(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 3855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 2863.55 | 2852.10 | 2914.35 | 2852.10 | 0.655 times |
| 07 Thu Nov 2024 | 2871.00 | 2824.00 | 2887.95 | 2786.90 | 1.27 times |
| 06 Wed Nov 2024 | 2785.95 | 2715.25 | 2799.00 | 2710.45 | 0.986 times |
| 05 Tue Nov 2024 | 2733.30 | 2735.55 | 2763.25 | 2705.00 | 0.972 times |
| 04 Mon Nov 2024 | 2737.80 | 2801.95 | 2801.95 | 2728.20 | 0.566 times |
| 01 Fri Nov 2024 | 2806.15 | 2838.30 | 2843.00 | 2789.70 | 0.198 times |
| 31 Thu Oct 2024 | 2802.75 | 2850.00 | 2850.00 | 2775.55 | 1.141 times |
| 30 Wed Oct 2024 | 2831.05 | 2798.95 | 2837.85 | 2730.35 | 0.809 times |
| 29 Tue Oct 2024 | 2775.20 | 2800.35 | 2820.00 | 2760.40 | 1.012 times |
| 28 Mon Oct 2024 | 2796.70 | 2720.65 | 2810.00 | 2694.50 | 1.67 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2928.9 or till 3024.1. Use a stoploss of 2849.5 and if this stock hits its stoploss, then it can fall down till 2770.14
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2498.75 |
| Downside Target | 2680.15 |
| Downside Target | 2850.00 |
| Upside Target | 2914.35 |
| Upside Target | 2951.45 |
| Upside Target | 3021.45 |
| Upside Target | 3050.00 |
| Upside Target | 3089.00 |
| Upside Target | 3206.75 |
| Upside Target | 3262.20 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2740.92 |
| Downside Intraday Target | 2618.28 |
| Upside Intraday Target | 2950.27 |
| Upside Intraday Target | 3036.98 |
| Downside Intraday Target | 2827.63 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 2863.55 | 2801.95 | 2914.35 | 2705.00 | 0.921 times |
| 01 Fri Nov 2024 | 2806.15 | 2720.65 | 2850.00 | 2694.50 | 0.594 times |
| 25 Fri Oct 2024 | 2748.60 | 2964.95 | 3021.45 | 2680.15 | 1.003 times |
| 18 Fri Oct 2024 | 2967.65 | 3020.70 | 3050.00 | 2724.10 | 0.941 times |
| 11 Fri Oct 2024 | 3008.50 | 3055.05 | 3089.00 | 2891.75 | 1.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 2863.55 | 2838.30 | 2914.35 | 2705.00 | 0.144 times |
| 31 Thu Oct 2024 | 2802.75 | 3154.05 | 3206.75 | 2680.15 | 0.445 times |
| 30 Mon Sep 2024 | 3151.80 | 2769.65 | 3262.20 | 2763.45 | 1.269 times |
| 30 Fri Aug 2024 | 2754.80 | 2698.00 | 2951.45 | 2513.40 | 0.573 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2801.8 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2801.8 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow