Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Ceat is 6256

Date Daily Closing Price Open High Low Volume
28 Mon Oct 2024 2796.70 2720.65 2810.00 2694.50 1.029 times
25 Fri Oct 2024 2748.60 2804.35 2810.60 2680.15 0.849 times
24 Thu Oct 2024 2802.40 2833.00 2857.40 2784.00 0.651 times
23 Wed Oct 2024 2830.90 2912.00 2912.00 2810.05 1.534 times
22 Tue Oct 2024 2908.65 2910.00 2963.85 2870.00 1.135 times
21 Mon Oct 2024 2948.40 2964.95 3021.45 2877.80 0.838 times
18 Fri Oct 2024 2967.65 2800.00 3010.00 2724.10 2.91 times
17 Thu Oct 2024 2889.30 2945.00 2968.90 2863.80 0.572 times
16 Wed Oct 2024 2941.65 2998.95 2998.95 2908.15 0.59 times
15 Tue Oct 2024 2949.40 3001.05 3032.95 2937.45 0.497 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2845.9, but if it comes above 2845.9, then a intra day buy could be more profitable.
If you take a sell trade below 2845.9, then use 2845.9 as stoploss and 2695.4 as target. However if you take a buy trade in stock , then use 2845.9 as stoploss and 2971.42 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2274.05
Downside Target 2498.75
Downside Target 2680.15
Upside Target 2891.75
Upside Target 2951.45
Upside Target 3021.45
Upside Target 3050.00
Upside Target 3061.00
Upside Target 3089.00
Upside Target 3206.75
Upside Target 3247.10
Upside Target 3262.20

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2724.13
Downside Intraday Target 2651.57
Upside Intraday Target 2839.63
Upside Intraday Target 2882.57
Downside Intraday Target 2767.07

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
28 Mon Oct 2024 2796.70 2720.65 2810.00 2694.50 0.206 times
25 Fri Oct 2024 2748.60 2964.95 3021.45 2680.15 1.003 times
18 Fri Oct 2024 2967.65 3020.70 3050.00 2724.10 0.941 times
11 Fri Oct 2024 3008.50 3055.05 3089.00 2891.75 1.755 times
03 Thu Oct 2024 3073.50 3247.10 3247.10 3061.00 0.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
28 Mon Oct 2024 2796.70 3154.05 3206.75 2680.15 0.404 times
30 Mon Sep 2024 3151.80 2769.65 3262.20 2763.45 1.269 times
30 Fri Aug 2024 2754.80 2698.00 2951.45 2513.40 0.573 times
31 Wed Jul 2024 2690.90 2800.35 2905.00 2498.75 1.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2889.23 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2889.23 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme