(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Ceat is 4688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 2733.30 | 2735.55 | 2763.25 | 2705.00 | 0.799 times |
| 04 Mon Nov 2024 | 2737.80 | 2801.95 | 2801.95 | 2728.20 | 0.465 times |
| 01 Fri Nov 2024 | 2806.15 | 2838.30 | 2843.00 | 2789.70 | 0.163 times |
| 31 Thu Oct 2024 | 2802.75 | 2850.00 | 2850.00 | 2775.55 | 0.938 times |
| 30 Wed Oct 2024 | 2831.05 | 2798.95 | 2837.85 | 2730.35 | 0.665 times |
| 29 Tue Oct 2024 | 2775.20 | 2800.35 | 2820.00 | 2760.40 | 0.832 times |
| 28 Mon Oct 2024 | 2796.70 | 2720.65 | 2810.00 | 2694.50 | 1.373 times |
| 25 Fri Oct 2024 | 2748.60 | 2804.35 | 2810.60 | 2680.15 | 1.133 times |
| 24 Thu Oct 2024 | 2802.40 | 2833.00 | 2857.40 | 2784.00 | 0.869 times |
| 23 Wed Oct 2024 | 2830.90 | 2912.00 | 2912.00 | 2810.05 | 2.047 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2778.8, but if it comes above 2778.8, then a intra day buy could be more profitable.
If you take a sell trade below 2778.8, then use 2778.8 as stoploss and 2664.3 as target. However if you take a buy trade in stock , then use 2778.8 as stoploss and 2874.16 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2498.75 |
| Downside Target | 2680.15 |
| Upside Target | 2850.00 |
| Upside Target | 2891.75 |
| Upside Target | 2905.00 |
| Upside Target | 2951.45 |
| Upside Target | 3021.45 |
| Upside Target | 3050.00 |
| Upside Target | 3089.00 |
| Upside Target | 3206.75 |
| Upside Target | 3262.20 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2691.55 |
| Downside Intraday Target | 2649.8 |
| Upside Intraday Target | 2788.5 |
| Upside Intraday Target | 2843.7 |
| Upside Intraday Target | 2746.75 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 2733.30 | 2801.95 | 2801.95 | 2705.00 | 0.318 times |
| 01 Fri Nov 2024 | 2806.15 | 2720.65 | 2850.00 | 2694.50 | 0.594 times |
| 25 Fri Oct 2024 | 2748.60 | 2964.95 | 3021.45 | 2680.15 | 1.003 times |
| 18 Fri Oct 2024 | 2967.65 | 3020.70 | 3050.00 | 2724.10 | 0.941 times |
| 11 Fri Oct 2024 | 3008.50 | 3055.05 | 3089.00 | 2891.75 | 1.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 2733.30 | 2838.30 | 2843.00 | 2705.00 | 0.054 times |
| 31 Thu Oct 2024 | 2802.75 | 3154.05 | 3206.75 | 2680.15 | 0.445 times |
| 30 Mon Sep 2024 | 3151.80 | 2769.65 | 3262.20 | 2763.45 | 1.269 times |
| 30 Fri Aug 2024 | 2754.80 | 2698.00 | 2951.45 | 2513.40 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2791.8 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2791.8 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow