Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Ceat is 6713

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 2831.05 2798.95 2837.85 2730.35 0.464 times
29 Tue Oct 2024 2775.20 2800.35 2820.00 2760.40 0.581 times
28 Mon Oct 2024 2796.70 2720.65 2810.00 2694.50 0.959 times
25 Fri Oct 2024 2748.60 2804.35 2810.60 2680.15 0.791 times
24 Thu Oct 2024 2802.40 2833.00 2857.40 2784.00 0.607 times
23 Wed Oct 2024 2830.90 2912.00 2912.00 2810.05 1.43 times
22 Tue Oct 2024 2908.65 2910.00 2963.85 2870.00 1.058 times
21 Mon Oct 2024 2948.40 2964.95 3021.45 2877.80 0.781 times
18 Fri Oct 2024 2967.65 2800.00 3010.00 2724.10 2.712 times
17 Thu Oct 2024 2889.30 2945.00 2968.90 2863.80 0.533 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2823.8 as stoploss in an intra day buy trade for a target of 2931.79. However, stock will show a bearish move below 2823.8.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2274.05
Downside Target 2498.75
Downside Target 2680.15
Upside Target 2837.85
Upside Target 2951.45
Upside Target 3021.45
Upside Target 3050.00
Upside Target 3061.00
Upside Target 3089.00
Upside Target 3206.75
Upside Target 3247.10
Upside Target 3262.20

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2737.75
Downside Intraday Target 2644.45
Upside Intraday Target 2881.1
Upside Intraday Target 2931.15
Downside Intraday Target 2787.8

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 2831.05 2720.65 2837.85 2694.50 0.43 times
25 Fri Oct 2024 2748.60 2964.95 3021.45 2680.15 1.003 times
18 Fri Oct 2024 2967.65 3020.70 3050.00 2724.10 0.941 times
11 Fri Oct 2024 3008.50 3055.05 3089.00 2891.75 1.755 times
03 Thu Oct 2024 3073.50 3247.10 3247.10 3061.00 0.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 2831.05 3154.05 3206.75 2680.15 0.43 times
30 Mon Sep 2024 3151.80 2769.65 3262.20 2763.45 1.269 times
30 Fri Aug 2024 2754.80 2698.00 2951.45 2513.40 0.573 times
31 Wed Jul 2024 2690.90 2800.35 2905.00 2498.75 1.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2874.11 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2874.11 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme