Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Ceat is 3855

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 2863.55 2852.10 2914.35 2852.10 0.655 times
07 Thu Nov 2024 2871.00 2824.00 2887.95 2786.90 1.27 times
06 Wed Nov 2024 2785.95 2715.25 2799.00 2710.45 0.986 times
05 Tue Nov 2024 2733.30 2735.55 2763.25 2705.00 0.972 times
04 Mon Nov 2024 2737.80 2801.95 2801.95 2728.20 0.566 times
01 Fri Nov 2024 2806.15 2838.30 2843.00 2789.70 0.198 times
31 Thu Oct 2024 2802.75 2850.00 2850.00 2775.55 1.141 times
30 Wed Oct 2024 2831.05 2798.95 2837.85 2730.35 0.809 times
29 Tue Oct 2024 2775.20 2800.35 2820.00 2760.40 1.012 times
28 Mon Oct 2024 2796.70 2720.65 2810.00 2694.50 1.67 times

My analysis of stock is bullish for shortterm, and stock might move up till 2928.9 or till 3024.1. Use a stoploss of 2849.5 and if this stock hits its stoploss, then it can fall down till 2770.14

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2498.75
Downside Target 2680.15
Downside Target 2850.00
Upside Target 2914.35
Upside Target 2951.45
Upside Target 3021.45
Upside Target 3050.00
Upside Target 3089.00
Upside Target 3206.75
Upside Target 3262.20

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2740.92
Downside Intraday Target 2618.28
Upside Intraday Target 2950.27
Upside Intraday Target 3036.98
Downside Intraday Target 2827.63

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 2863.55 2801.95 2914.35 2705.00 0.921 times
01 Fri Nov 2024 2806.15 2720.65 2850.00 2694.50 0.594 times
25 Fri Oct 2024 2748.60 2964.95 3021.45 2680.15 1.003 times
18 Fri Oct 2024 2967.65 3020.70 3050.00 2724.10 0.941 times
11 Fri Oct 2024 3008.50 3055.05 3089.00 2891.75 1.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 2863.55 2838.30 2914.35 2705.00 0.144 times
31 Thu Oct 2024 2802.75 3154.05 3206.75 2680.15 0.445 times
30 Mon Sep 2024 3151.80 2769.65 3262.20 2763.45 1.269 times
30 Fri Aug 2024 2754.80 2698.00 2951.45 2513.40 0.573 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2801.8 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2801.8 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme