(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Itc is 375642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 505.70 | 504.05 | 506.50 | 500.05 | 1.955 times |
| 22 Thu Aug 2024 | 504.60 | 508.65 | 508.65 | 501.55 | 0.556 times |
| 21 Wed Aug 2024 | 505.30 | 500.70 | 508.40 | 498.90 | 1.487 times |
| 20 Tue Aug 2024 | 498.85 | 501.95 | 503.50 | 497.80 | 0.349 times |
| 19 Mon Aug 2024 | 501.15 | 505.95 | 509.35 | 499.45 | 0.856 times |
| 16 Fri Aug 2024 | 502.55 | 496.90 | 504.35 | 492.80 | 2.612 times |
| 14 Wed Aug 2024 | 491.90 | 492.75 | 498.95 | 490.00 | 0.415 times |
| 13 Tue Aug 2024 | 489.85 | 495.05 | 497.60 | 489.30 | 0.682 times |
| 12 Mon Aug 2024 | 494.35 | 492.20 | 499.90 | 492.20 | 0.772 times |
| 09 Fri Aug 2024 | 495.75 | 498.65 | 498.65 | 493.25 | 1.262 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 501.9, but if it comes below 501.9, then a intra day sell could be more profitable.
If you take a sell trade below 501.9, then use 501.9 as stoploss and 495.71 as target. However if you take a buy trade in stock , then use 501.9 as stoploss and 509.2 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 403.00 |
| Downside Target | 416.30 |
| Downside Target | 441.50 |
| Downside Target | 465.75 |
| Downside Target | 482.40 |
| Downside Target | 498.65 |
| Downside Target | 504.35 |
| Upside Target | 508.95 |
| Upside Target | 509.35 |
| Upside Target | 510.60 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 499.22 |
| Downside Intraday Target | 492.73 |
| Upside Intraday Target | 510.77 |
| Upside Intraday Target | 515.83 |
| Downside Intraday Target | 504.28 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 505.70 | 505.95 | 509.35 | 497.80 | 1.161 times |
| 16 Fri Aug 2024 | 502.55 | 492.20 | 504.35 | 489.30 | 0.474 times |
| 09 Fri Aug 2024 | 495.75 | 467.15 | 498.65 | 467.15 | 0.827 times |
| 02 Fri Aug 2024 | 489.30 | 508.95 | 508.95 | 482.40 | 0.708 times |
| 26 Fri Jul 2024 | 502.60 | 475.00 | 510.60 | 465.75 | 2.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 505.70 | 497.40 | 509.35 | 467.15 | 0.459 times |
| 31 Wed Jul 2024 | 495.05 | 426.90 | 510.60 | 422.40 | 1.162 times |
| 28 Fri Jun 2024 | 424.90 | 435.55 | 441.50 | 403.00 | 1.39 times |
| 31 Fri May 2024 | 426.15 | 436.45 | 446.15 | 422.40 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.81 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.81 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow