Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc Stochastics charts technical analysis

(Itc) Itc Stochastics charts technical analysis Stochastics analysis of Itc | Buy/Sell Itc

10 day averaged volume of Itc is 580286

Date Closing Price Open High Low Volume
06 Thu Oct 2022 336.55 334.20 339.10 332.60 0.601 Mn
04 Tue Oct 2022 332.85 328.00 333.90 328.00 0.249 Mn
03 Mon Oct 2022 324.30 332.00 332.75 323.25 0.345 Mn
30 Fri Sep 2022 332.00 332.40 335.65 330.00 0.537 Mn
29 Thu Sep 2022 333.05 328.45 334.90 327.75 0.452 Mn
28 Wed Sep 2022 324.90 331.10 333.30 323.00 0.798 Mn
27 Tue Sep 2022 334.85 335.50 339.55 334.00 0.31 Mn
26 Mon Sep 2022 332.55 345.00 345.95 331.80 0.471 Mn
23 Fri Sep 2022 346.25 346.85 349.50 343.25 0.957 Mn
22 Thu Sep 2022 345.10 340.85 348.65 340.80 1.12 Mn

Indicators analysis of Itc (Itc)

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 25, 6 Sell
MACD 9, 10Sell
Stochastics 31None
CCI 14Buy
RSI 47Sell
OBV 6899997Sell
VWAP 336Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme