Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc MACD charts technical analysis

(Itc) Itc MACD charts technical analysis MACD analysis of Itc | Buy/Sell Itc

10 day averaged volume of Itc is 1098340

Date Closing Price Open High Low Volume
18 Wed May 2022 266.50 266.90 267.65 263.20 0.536 Mn
17 Tue May 2022 264.60 255.90 265.40 254.95 0.613 Mn
16 Mon May 2022 254.05 259.80 259.80 253.00 0.478 Mn
13 Fri May 2022 258.65 257.30 260.85 254.10 0.983 Mn
12 Thu May 2022 252.95 255.00 256.40 249.20 0.958 Mn
11 Wed May 2022 255.60 259.50 262.25 251.65 0.939 Mn
10 Tue May 2022 259.75 260.70 266.75 259.00 0.743 Mn
09 Mon May 2022 262.95 266.75 266.75 260.50 0.884 Mn
06 Fri May 2022 266.75 259.60 267.30 259.05 1.008 Mn
05 Thu May 2022 261.95 261.45 265.20 260.55 0.68 Mn

Indicators analysis of Itc (Itc)

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 17 Buy
MACD 5, 5Sell
Stochastics 69None
CCI 102Buy
RSI 54Buy
OBV -3520047Sell
VWAP 260Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme