[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc MACD charts technical analysis

(Itc) Itc MACD charts technical analysis MACD analysis of Itc | Buy/Sell Itc

10 day averaged volume of Itc is 2594816

Date Closing Price Open High Low Volume
22 Fri Oct 2021 236.60 244.55 245.75 233.70 2.601 Mn
21 Thu Oct 2021 244.90 248.00 248.40 243.15 0.833 Mn
20 Wed Oct 2021 246.60 245.60 248.50 242.30 5.485 Mn
19 Tue Oct 2021 246.10 262.50 262.50 245.10 2.943 Mn
18 Mon Oct 2021 262.45 260.00 265.30 257.45 2.257 Mn
14 Thu Oct 2021 256.55 252.60 261.80 250.30 6.004 Mn
13 Wed Oct 2021 249.35 242.55 251.00 240.15 1.957 Mn
12 Tue Oct 2021 241.30 239.00 243.10 238.15 1.219 Mn
11 Mon Oct 2021 238.00 232.50 239.50 231.70 3.476 Mn
08 Fri Oct 2021 231.65 234.45 234.75 231.20 0.836 Mn

Indicators analysis of Itc (Itc)

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 32, 10 Sell
MACD 11, 13Sell
Stochastics 34None
CCI -68Sell
RSI 51Buy
OBV 7672767Sell
VWAP 247Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme