(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 531289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 447.55 | 436.85 | 448.25 | 435.05 | 1.884 times |
| 30 Thu Jan 2025 | 436.60 | 433.30 | 437.90 | 431.60 | 0.916 times |
| 29 Wed Jan 2025 | 433.40 | 435.00 | 437.25 | 430.20 | 0.574 times |
| 28 Tue Jan 2025 | 435.25 | 440.85 | 441.70 | 434.35 | 1.627 times |
| 27 Mon Jan 2025 | 440.00 | 441.25 | 444.90 | 436.55 | 0.694 times |
| 24 Fri Jan 2025 | 441.50 | 437.95 | 444.90 | 437.95 | 0.786 times |
| 23 Thu Jan 2025 | 440.20 | 435.00 | 441.70 | 434.45 | 0.539 times |
| 22 Wed Jan 2025 | 437.05 | 439.90 | 441.90 | 436.80 | 0.543 times |
| 21 Tue Jan 2025 | 437.25 | 437.90 | 447.35 | 435.10 | 3.469 times |
| 20 Mon Jan 2025 | 437.75 | 439.95 | 441.15 | 436.00 | 0.546 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 444.8, but if it comes below 444.8, then a intra day sell could be more profitable.
If you take a sell trade below 444.8, then use 444.8 as stoploss and 440.03 as target. However if you take a buy trade in stock , then use 444.8 as stoploss and 450.5 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 430.20 |
| Upside Target | 470.00 |
| Upside Target | 474.60 |
| Upside Target | 484.50 |
| Upside Target | 490.95 |
| Upside Target | 497.50 |
| Upside Target | 498.30 |
| Upside Target | 519.70 |
| Upside Target | 528.55 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 435.75 |
| Downside Intraday Target | 423.95 |
| Upside Intraday Target | 453.8 |
| Upside Intraday Target | 460.05 |
| Downside Intraday Target | 442 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 447.55 | 441.25 | 448.25 | 430.20 | 0.968 times |
| 24 Fri Jan 2025 | 441.50 | 439.95 | 447.35 | 434.45 | 1.591 times |
| 17 Fri Jan 2025 | 440.15 | 437.95 | 444.00 | 431.25 | 0.535 times |
| 10 Fri Jan 2025 | 444.85 | 455.00 | 461.80 | 437.20 | 1.245 times |
| 03 Fri Jan 2025 | 482.00 | 480.05 | 490.95 | 474.60 | 2.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 447.55 | 487.90 | 490.95 | 430.20 | 1.377 times |
| 31 Tue Dec 2024 | 483.65 | 476.00 | 484.50 | 451.60 | 0.91 times |
| 29 Fri Nov 2024 | 477.05 | 498.30 | 498.30 | 455.45 | 1.031 times |
| 31 Thu Oct 2024 | 488.50 | 518.95 | 519.70 | 470.00 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.01 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.01 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow