Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 894659

Date Daily Closing Price Open High Low Volume
27 Tue Sep 2022 334.85 335.50 339.55 334.00 0.347 times
26 Mon Sep 2022 332.55 345.00 345.95 331.80 0.526 times
23 Fri Sep 2022 346.25 346.85 349.50 343.25 1.07 times
22 Thu Sep 2022 345.10 340.85 348.65 340.80 1.251 times
21 Wed Sep 2022 341.05 335.00 345.10 335.00 0.631 times
20 Tue Sep 2022 335.70 338.20 339.40 334.55 0.695 times
19 Mon Sep 2022 335.65 328.55 336.75 328.55 3.709 times
16 Fri Sep 2022 331.35 331.00 334.65 329.70 0.607 times
15 Thu Sep 2022 334.15 335.35 336.95 333.00 0.448 times
14 Wed Sep 2022 335.35 330.00 339.00 330.00 0.724 times

My analysis of stock is bullish for shortterm, and stock might move up till 339.2 or till 347.7. Use a stoploss of 332.03 and if this stock hits its stoploss, then it can fall down till 324.89

Share price targets for Itc (Itc)

Target Type Value
Downside Target 249.20
Downside Target 258.05
Downside Target 271.30
Downside Target 282.30
Downside Target 303.15
Downside Target 316.00
Downside Target 329.70
Downside Target 331.80
Downside Target 333.35
Upside Target 339.00
Upside Target 345.95
Upside Target 349.50

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 329.12
Downside Intraday Target 323.38
Upside Intraday Target 343.27
Upside Intraday Target 351.68
Upside Intraday Target 337.53

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
27 Tue Sep 2022 334.85 345.00 345.95 331.80 0.119 times
23 Fri Sep 2022 346.25 328.55 349.50 328.55 2.891 times
16 Fri Sep 2022 331.35 331.05 339.00 329.70 1.019 times
09 Fri Sep 2022 330.55 324.40 333.35 323.85 0.966 times
02 Fri Sep 2022 323.00 309.55 324.20 308.65 1.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
27 Tue Sep 2022 334.85 319.30 349.50 316.00 0.844 times
30 Tue Aug 2022 320.30 304.70 321.40 303.15 1.059 times
29 Fri Jul 2022 302.95 273.00 305.90 271.30 1.285 times
30 Thu Jun 2022 273.45 272.00 275.70 258.05 0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 12 Buy
MACD 14, 15Sell
Stochastics 45None
CCI -26Sell
RSI 44Sell
OBV 9541616Sell
VWAP 338Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.77 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme