[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 2594816

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 236.60 244.55 245.75 233.70 1.002 times
21 Thu Oct 2021 244.90 248.00 248.40 243.15 0.321 times
20 Wed Oct 2021 246.60 245.60 248.50 242.30 2.114 times
19 Tue Oct 2021 246.10 262.50 262.50 245.10 1.134 times
18 Mon Oct 2021 262.45 260.00 265.30 257.45 0.87 times
14 Thu Oct 2021 256.55 252.60 261.80 250.30 2.314 times
13 Wed Oct 2021 249.35 242.55 251.00 240.15 0.754 times
12 Tue Oct 2021 241.30 239.00 243.10 238.15 0.47 times
11 Mon Oct 2021 238.00 232.50 239.50 231.70 1.34 times
08 Fri Oct 2021 231.65 234.45 234.75 231.20 0.322 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.7 as stoploss in an intra day buy trade for a target of 240.67. However, stock will show a bearish move below 232.7.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 200.85
Downside Target 209.00
Downside Target 215.80
Downside Target 230.00
Downside Target 233.70
Upside Target 238.25
Upside Target 241.80
Upside Target 245.80
Upside Target 261.80
Upside Target 265.30

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 225.1
Downside Intraday Target 213.6
Upside Intraday Target 256.7
Upside Intraday Target 276.8
Upside Intraday Target 245.2

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 236.60 260.00 265.30 233.70 1.116 times
14 Thu Oct 2021 256.55 232.50 261.80 231.70 2.668 times
08 Fri Oct 2021 231.65 236.50 238.25 230.65 0.853 times
01 Fri Oct 2021 235.60 239.60 241.80 232.95 0.475 times
24 Fri Sep 2021 238.35 230.40 245.80 230.00 0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 236.60 235.60 265.30 230.65 0.773 times
30 Thu Sep 2021 235.95 211.35 245.80 209.00 1.956 times
31 Tue Aug 2021 211.25 206.10 217.15 204.50 0.517 times
30 Fri Jul 2021 205.00 203.00 215.80 200.85 1.195 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 26, 32, 10 Sell
MACD 11, 13Sell
Stochastics 34None
CCI -68Sell
RSI 51Buy
OBV 7672767Sell
VWAP 247Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.44 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme