(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Itc is 722901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 489.85 | 495.05 | 497.60 | 489.30 | 0.354 times |
| 12 Mon Aug 2024 | 494.35 | 492.20 | 499.90 | 492.20 | 0.401 times |
| 09 Fri Aug 2024 | 495.75 | 498.65 | 498.65 | 493.25 | 0.656 times |
| 08 Thu Aug 2024 | 494.05 | 494.55 | 497.95 | 492.55 | 0.524 times |
| 07 Wed Aug 2024 | 492.50 | 485.25 | 495.50 | 485.25 | 0.354 times |
| 06 Tue Aug 2024 | 485.20 | 485.15 | 491.65 | 484.10 | 0.965 times |
| 05 Mon Aug 2024 | 485.80 | 467.15 | 491.75 | 467.15 | 2.412 times |
| 02 Fri Aug 2024 | 489.30 | 482.40 | 499.35 | 482.40 | 2.655 times |
| 01 Thu Aug 2024 | 493.75 | 497.40 | 497.40 | 491.00 | 0.399 times |
| 31 Wed Jul 2024 | 495.05 | 494.80 | 498.00 | 490.40 | 1.075 times |
My analysis of stock is bullish for shortterm, and stock might move up till 498 or till 510.2. Use a stoploss of 487.81 and if this stock hits its stoploss, then it can fall down till 477.62
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 403.00 |
| Downside Target | 416.30 |
| Downside Target | 441.50 |
| Downside Target | 457.20 |
| Downside Target | 479.35 |
| Downside Target | 489.30 |
| Upside Target | 498.65 |
| Upside Target | 499.90 |
| Upside Target | 508.95 |
| Upside Target | 510.60 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 486.13 |
| Downside Intraday Target | 482.42 |
| Upside Intraday Target | 496.73 |
| Upside Intraday Target | 503.62 |
| Upside Intraday Target | 493.02 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 489.85 | 492.20 | 499.90 | 489.30 | 0.154 times |
| 09 Fri Aug 2024 | 495.75 | 467.15 | 498.65 | 467.15 | 0.827 times |
| 02 Fri Aug 2024 | 489.30 | 508.95 | 508.95 | 482.40 | 0.708 times |
| 26 Fri Jul 2024 | 502.60 | 475.00 | 510.60 | 465.75 | 2.258 times |
| 19 Fri Jul 2024 | 474.30 | 459.00 | 479.35 | 457.20 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 489.85 | 497.40 | 499.90 | 467.15 | 0.308 times |
| 31 Wed Jul 2024 | 495.05 | 426.90 | 510.60 | 422.40 | 1.162 times |
| 28 Fri Jun 2024 | 424.90 | 435.55 | 441.50 | 403.00 | 1.39 times |
| 31 Fri May 2024 | 426.15 | 436.45 | 446.15 | 422.40 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.87 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.87 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow