Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc Renko charts technical analysis

(Itc) Itc Renko charts technical analysis Renko analysis of Itc | Buy/Sell Itc

10 day averaged volume of Itc is 915632

Date Closing Price Open High Low Volume
30 Fri Sep 2022 332.00 332.40 335.65 330.00 0.537 Mn
29 Thu Sep 2022 333.05 328.45 334.90 327.75 0.452 Mn
28 Wed Sep 2022 324.90 331.10 333.30 323.00 0.798 Mn
27 Tue Sep 2022 334.85 335.50 339.55 334.00 0.31 Mn
26 Mon Sep 2022 332.55 345.00 345.95 331.80 0.471 Mn
23 Fri Sep 2022 346.25 346.85 349.50 343.25 0.957 Mn
22 Thu Sep 2022 345.10 340.85 348.65 340.80 1.12 Mn
21 Wed Sep 2022 341.05 335.00 345.10 335.00 0.565 Mn
20 Tue Sep 2022 335.70 338.20 339.40 334.55 0.622 Mn
19 Mon Sep 2022 335.65 328.55 336.75 328.55 3.319 Mn

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.78 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Renko chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 25, 12 Sell
MACD 11, 13Sell
Stochastics 26Sell
CCI -62Buy
RSI 46Sell
OBV 8014819Sell
VWAP 337Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme