(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Itc is 708177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 491.90 | 492.75 | 498.95 | 490.00 | 0.22 times |
| 13 Tue Aug 2024 | 489.85 | 495.05 | 497.60 | 489.30 | 0.362 times |
| 12 Mon Aug 2024 | 494.35 | 492.20 | 499.90 | 492.20 | 0.409 times |
| 09 Fri Aug 2024 | 495.75 | 498.65 | 498.65 | 493.25 | 0.669 times |
| 08 Thu Aug 2024 | 494.05 | 494.55 | 497.95 | 492.55 | 0.535 times |
| 07 Wed Aug 2024 | 492.50 | 485.25 | 495.50 | 485.25 | 0.361 times |
| 06 Tue Aug 2024 | 485.20 | 485.15 | 491.65 | 484.10 | 0.985 times |
| 05 Mon Aug 2024 | 485.80 | 467.15 | 491.75 | 467.15 | 2.463 times |
| 02 Fri Aug 2024 | 489.30 | 482.40 | 499.35 | 482.40 | 2.71 times |
| 01 Thu Aug 2024 | 493.75 | 497.40 | 497.40 | 491.00 | 0.408 times |
My analysis of stock is bullish for shortterm, and stock might move up till 498 or till 508.6. Use a stoploss of 489.13 and if this stock hits its stoploss, then it can fall down till 480.29
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 403.00 |
| Downside Target | 416.30 |
| Downside Target | 441.50 |
| Downside Target | 457.20 |
| Downside Target | 479.35 |
| Downside Target | 489.30 |
| Upside Target | 498.65 |
| Upside Target | 499.90 |
| Upside Target | 508.95 |
| Upside Target | 510.60 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 487.5 |
| Downside Intraday Target | 483.1 |
| Upside Intraday Target | 498.1 |
| Upside Intraday Target | 504.3 |
| Upside Intraday Target | 493.7 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 491.90 | 492.20 | 499.90 | 489.30 | 0.198 times |
| 09 Fri Aug 2024 | 495.75 | 467.15 | 498.65 | 467.15 | 0.827 times |
| 02 Fri Aug 2024 | 489.30 | 508.95 | 508.95 | 482.40 | 0.708 times |
| 26 Fri Jul 2024 | 502.60 | 475.00 | 510.60 | 465.75 | 2.258 times |
| 19 Fri Jul 2024 | 474.30 | 459.00 | 479.35 | 457.20 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 491.90 | 497.40 | 499.90 | 467.15 | 0.315 times |
| 31 Wed Jul 2024 | 495.05 | 426.90 | 510.60 | 422.40 | 1.162 times |
| 28 Fri Jun 2024 | 424.90 | 435.55 | 441.50 | 403.00 | 1.39 times |
| 31 Fri May 2024 | 426.15 | 436.45 | 446.15 | 422.40 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.3 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.3 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow