(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Itc is 839640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 495.75 | 498.65 | 498.65 | 493.25 | 0.565 times |
| 08 Thu Aug 2024 | 494.05 | 494.55 | 497.95 | 492.55 | 0.451 times |
| 07 Wed Aug 2024 | 492.50 | 485.25 | 495.50 | 485.25 | 0.304 times |
| 06 Tue Aug 2024 | 485.20 | 485.15 | 491.65 | 484.10 | 0.831 times |
| 05 Mon Aug 2024 | 485.80 | 467.15 | 491.75 | 467.15 | 2.077 times |
| 02 Fri Aug 2024 | 489.30 | 482.40 | 499.35 | 482.40 | 2.286 times |
| 01 Thu Aug 2024 | 493.75 | 497.40 | 497.40 | 491.00 | 0.344 times |
| 31 Wed Jul 2024 | 495.05 | 494.80 | 498.00 | 490.40 | 0.926 times |
| 30 Tue Jul 2024 | 490.00 | 496.90 | 497.70 | 488.85 | 0.481 times |
| 29 Mon Jul 2024 | 495.90 | 508.95 | 508.95 | 494.05 | 1.076 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 497.5 as stoploss in an intra day sell trade for a target of 484.69. However, stock will show a bullish move above 497.5.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 403.00 |
| Downside Target | 416.30 |
| Downside Target | 433.65 |
| Downside Target | 457.20 |
| Downside Target | 467.15 |
| Downside Target | 479.35 |
| Downside Target | 482.40 |
| Upside Target | 498.65 |
| Upside Target | 499.35 |
| Upside Target | 508.95 |
| Upside Target | 510.60 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 475.72 |
| Downside Intraday Target | 455.68 |
| Upside Intraday Target | 507.22 |
| Upside Intraday Target | 518.68 |
| Downside Intraday Target | 487.18 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 495.75 | 467.15 | 498.65 | 467.15 | 0.827 times |
| 02 Fri Aug 2024 | 489.30 | 508.95 | 508.95 | 482.40 | 0.708 times |
| 26 Fri Jul 2024 | 502.60 | 475.00 | 510.60 | 465.75 | 2.258 times |
| 19 Fri Jul 2024 | 474.30 | 459.00 | 479.35 | 457.20 | 0.425 times |
| 12 Fri Jul 2024 | 459.00 | 434.95 | 463.50 | 433.65 | 1.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 495.75 | 497.40 | 499.35 | 467.15 | 0.281 times |
| 31 Wed Jul 2024 | 495.05 | 426.90 | 510.60 | 422.40 | 1.162 times |
| 28 Fri Jun 2024 | 424.90 | 435.55 | 441.50 | 403.00 | 1.39 times |
| 31 Fri May 2024 | 426.15 | 436.45 | 446.15 | 422.40 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.41 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.41 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow