Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc Weekly charts technical analysis

(Itc) Itc Weekly charts technical analysis Weekly analysis of Itc | Buy/Sell Itc

10 day averaged volume of Itc is 453061

Date Closing Price Open High Low Volume
01 Fri Jul 2022 284.35 266.80 285.00 266.75 2.722 Mn
24 Fri Jun 2022 265.80 262.20 270.90 261.30 2.172 Mn
17 Fri Jun 2022 263.40 266.20 269.15 258.05 3.453 Mn
10 Fri Jun 2022 270.10 271.25 275.70 265.75 2.28 Mn
03 Fri Jun 2022 272.75 270.00 275.60 266.35 3.647 Mn
27 Fri May 2022 269.15 282.00 282.00 263.85 3.058 Mn
20 Fri May 2022 279.95 259.80 282.30 253.00 5.637 Mn
13 Fri May 2022 258.65 266.75 266.75 249.20 4.507 Mn
06 Fri May 2022 266.75 258.60 267.30 257.25 5.901 Mn
29 Fri Apr 2022 259.35 258.80 263.75 252.50 3.879 Mn

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.91 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 14, 36 Buy
MACD 22, 21Buy
Stochastics 64None
CCI 139Buy
RSI 56Buy
OBV 33198181Sell
VWAP 269Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme