Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc Weekly charts technical analysis

(Itc) Itc Weekly charts technical analysis Weekly analysis of Itc | Buy/Sell Itc

10 day averaged volume of Itc is 749120

Date Closing Price Open High Low Volume
18 Tue Jan 2022 220.80 222.50 227.30 220.40 1.607 Mn
14 Fri Jan 2022 222.60 219.10 225.80 219.10 3.812 Mn
07 Fri Jan 2022 218.50 218.00 221.70 217.50 3.015 Mn
31 Fri Dec 2021 218.00 218.00 220.55 215.55 3.374 Mn
24 Fri Dec 2021 218.00 215.10 220.45 209.85 8.038 Mn
17 Fri Dec 2021 218.00 239.65 239.65 216.90 8.093 Mn
10 Fri Dec 2021 235.95 221.85 239.05 217.60 9.13 Mn
03 Fri Dec 2021 221.70 222.90 226.15 220.05 3.963 Mn
26 Fri Nov 2021 223.95 238.00 240.75 223.05 6.838 Mn
18 Thu Nov 2021 237.45 233.40 245.25 233.00 8.548 Mn

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.25 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 35 Buy
MACD 4, 6Sell
Stochastics 30None
CCI -22Buy
RSI 51Buy
OBV 30598961Sell
VWAP 225Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme