[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc Weekly charts technical analysis

(Itc) Itc Weekly charts technical analysis Weekly analysis of Itc | Buy/Sell Itc

10 day averaged volume of Itc is 1965696

Date Closing Price Open High Low Volume
19 Tue Oct 2021 246.10 260.00 265.30 245.10 5.2 Mn
14 Thu Oct 2021 256.55 232.50 261.80 231.70 12.657 Mn
08 Fri Oct 2021 231.65 236.50 238.25 230.65 4.743 Mn
01 Fri Oct 2021 235.60 239.60 241.80 232.95 5.562 Mn
24 Fri Sep 2021 238.35 230.40 245.80 230.00 11.699 Mn
17 Fri Sep 2021 231.10 213.10 237.30 211.55 19.872 Mn
09 Thu Sep 2021 212.70 211.20 214.25 209.00 4.351 Mn
03 Fri Sep 2021 210.55 205.90 212.35 205.90 3.427 Mn
27 Fri Aug 2021 205.90 209.10 210.20 204.50 3.539 Mn
20 Fri Aug 2021 209.05 211.80 213.30 206.70 2.912 Mn

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.92 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 41, 5, 79 Buy
MACD 16, 11Buy
Stochastics 75Buy
CCI 113Buy
RSI 67Buy
OBV -566980Sell
VWAP 234Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme