(Itc) Itc Weekly charts technical analysis
(Itc) Itc Weekly charts technical analysis Weekly analysis of Itc | Buy/Sell Itc
10 day averaged volume of Itc is 749120
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 220.80 | 222.50 | 227.30 | 220.40 | 1.607 Mn |
| 14 Fri Jan 2022 | 222.60 | 219.10 | 225.80 | 219.10 | 3.812 Mn |
| 07 Fri Jan 2022 | 218.50 | 218.00 | 221.70 | 217.50 | 3.015 Mn |
| 31 Fri Dec 2021 | 218.00 | 218.00 | 220.55 | 215.55 | 3.374 Mn |
| 24 Fri Dec 2021 | 218.00 | 215.10 | 220.45 | 209.85 | 8.038 Mn |
| 17 Fri Dec 2021 | 218.00 | 239.65 | 239.65 | 216.90 | 8.093 Mn |
| 10 Fri Dec 2021 | 235.95 | 221.85 | 239.05 | 217.60 | 9.13 Mn |
| 03 Fri Dec 2021 | 221.70 | 222.90 | 226.15 | 220.05 | 3.963 Mn |
| 26 Fri Nov 2021 | 223.95 | 238.00 | 240.75 | 223.05 | 6.838 Mn |
| 18 Thu Nov 2021 | 237.45 | 233.40 | 245.25 | 233.00 | 8.548 Mn |
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.25 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 14, 35 | Buy |
| MACD | 4, 6 | Sell |
| Stochastics | 30 | None |
| CCI | -22 | Buy |
| RSI | 51 | Buy |
| OBV | 30598961 | Sell |
| VWAP | 225 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow