(Itc) Itc Weekly charts technical analysis
(Itc) Itc Weekly charts technical analysis Weekly analysis of Itc | Buy/Sell Itc
10 day averaged volume of Itc is 453061
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 284.35 | 266.80 | 285.00 | 266.75 | 2.722 Mn |
| 24 Fri Jun 2022 | 265.80 | 262.20 | 270.90 | 261.30 | 2.172 Mn |
| 17 Fri Jun 2022 | 263.40 | 266.20 | 269.15 | 258.05 | 3.453 Mn |
| 10 Fri Jun 2022 | 270.10 | 271.25 | 275.70 | 265.75 | 2.28 Mn |
| 03 Fri Jun 2022 | 272.75 | 270.00 | 275.60 | 266.35 | 3.647 Mn |
| 27 Fri May 2022 | 269.15 | 282.00 | 282.00 | 263.85 | 3.058 Mn |
| 20 Fri May 2022 | 279.95 | 259.80 | 282.30 | 253.00 | 5.637 Mn |
| 13 Fri May 2022 | 258.65 | 266.75 | 266.75 | 249.20 | 4.507 Mn |
| 06 Fri May 2022 | 266.75 | 258.60 | 267.30 | 257.25 | 5.901 Mn |
| 29 Fri Apr 2022 | 259.35 | 258.80 | 263.75 | 252.50 | 3.879 Mn |
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.91 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 14, 36 | Buy |
| MACD | 22, 21 | Buy |
| Stochastics | 64 | None |
| CCI | 139 | Buy |
| RSI | 56 | Buy |
| OBV | 33198181 | Sell |
| VWAP | 269 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow