(Itc) Itc ForceIndex charts technical analysis
(Itc) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc
10 day averaged volume of Itc is 322167
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 341.10 | 339.15 | 342.50 | 338.00 | 0.19 Mn |
| 08 Thu Dec 2022 | 338.30 | 340.10 | 342.10 | 337.55 | 0.186 Mn |
| 07 Wed Dec 2022 | 340.05 | 337.05 | 341.50 | 336.60 | 0.466 Mn |
| 06 Tue Dec 2022 | 337.30 | 334.00 | 338.25 | 334.00 | 0.149 Mn |
| 05 Mon Dec 2022 | 336.65 | 336.70 | 338.75 | 334.20 | 0.214 Mn |
| 02 Fri Dec 2022 | 337.05 | 338.30 | 340.70 | 336.75 | 0.309 Mn |
| 01 Thu Dec 2022 | 339.55 | 340.15 | 341.55 | 336.80 | 0.549 Mn |
| 30 Wed Nov 2022 | 340.05 | 342.20 | 344.05 | 339.05 | 0.19 Mn |
| 29 Tue Nov 2022 | 342.25 | 339.05 | 345.00 | 339.05 | 0.492 Mn |
| 28 Mon Nov 2022 | 339.95 | 339.30 | 341.70 | 338.85 | 0.393 Mn |
Indicators analysis of Itc (Itc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 15, 2 | Buy |
| MACD | -1, -0 | Sell |
| Stochastics | 53 | None |
| CCI | 61 | Buy |
| RSI | 59 | Buy |
| OBV | -2510098 | Sell |
| VWAP | 340 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow