[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc ForceIndex charts technical analysis

(Itc) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc

10 day averaged volume of Itc is 1850508

Date Closing Price Open High Low Volume
18 Mon Oct 2021 262.45 260.00 265.30 257.45 2.257 Mn
14 Thu Oct 2021 256.55 252.60 261.80 250.30 6.004 Mn
13 Wed Oct 2021 249.35 242.55 251.00 240.15 1.957 Mn
12 Tue Oct 2021 241.30 239.00 243.10 238.15 1.219 Mn
11 Mon Oct 2021 238.00 232.50 239.50 231.70 3.476 Mn
08 Fri Oct 2021 231.65 234.45 234.75 231.20 0.836 Mn
07 Thu Oct 2021 232.95 232.75 234.90 232.30 0.938 Mn
06 Wed Oct 2021 231.25 234.75 236.40 230.65 1.519 Mn
05 Tue Oct 2021 234.75 237.00 237.45 234.50 0.506 Mn
04 Mon Oct 2021 236.55 236.50 238.25 235.55 0.945 Mn

Indicators analysis of Itc (Itc)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 46, 9, 68 Buy
MACD 15, 12Buy
Stochastics 89Buy
CCI 167Buy
RSI 71Buy
OBV 20916354Sell
VWAP 247Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme