(Itc) Itc ForceIndex charts technical analysis
(Itc) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc
10 day averaged volume of Itc is 1850508
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Oct 2021 | 262.45 | 260.00 | 265.30 | 257.45 | 2.257 Mn |
| 14 Thu Oct 2021 | 256.55 | 252.60 | 261.80 | 250.30 | 6.004 Mn |
| 13 Wed Oct 2021 | 249.35 | 242.55 | 251.00 | 240.15 | 1.957 Mn |
| 12 Tue Oct 2021 | 241.30 | 239.00 | 243.10 | 238.15 | 1.219 Mn |
| 11 Mon Oct 2021 | 238.00 | 232.50 | 239.50 | 231.70 | 3.476 Mn |
| 08 Fri Oct 2021 | 231.65 | 234.45 | 234.75 | 231.20 | 0.836 Mn |
| 07 Thu Oct 2021 | 232.95 | 232.75 | 234.90 | 232.30 | 0.938 Mn |
| 06 Wed Oct 2021 | 231.25 | 234.75 | 236.40 | 230.65 | 1.519 Mn |
| 05 Tue Oct 2021 | 234.75 | 237.00 | 237.45 | 234.50 | 0.506 Mn |
| 04 Mon Oct 2021 | 236.55 | 236.50 | 238.25 | 235.55 | 0.945 Mn |
Indicators analysis of Itc (Itc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 46, 9, 68 | Buy |
| MACD | 15, 12 | Buy |
| Stochastics | 89 | Buy |
| CCI | 167 | Buy |
| RSI | 71 | Buy |
| OBV | 20916354 | Sell |
| VWAP | 247 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.