(Itc) Itc ForceIndex charts technical analysis
(Itc) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc
10 day averaged volume of Itc is 524250
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 289.20 | 287.00 | 290.00 | 285.35 | 0.48 Mn |
| 05 Tue Jul 2022 | 286.75 | 293.45 | 293.45 | 285.85 | 0.627 Mn |
| 04 Mon Jul 2022 | 291.80 | 285.10 | 293.30 | 284.85 | 1.001 Mn |
| 01 Fri Jul 2022 | 284.35 | 273.00 | 285.00 | 271.30 | 1.165 Mn |
| 30 Thu Jun 2022 | 273.45 | 274.00 | 274.70 | 271.95 | 0.506 Mn |
| 29 Wed Jun 2022 | 274.00 | 269.80 | 274.90 | 269.25 | 0.209 Mn |
| 28 Tue Jun 2022 | 271.80 | 269.00 | 272.15 | 268.95 | 0.476 Mn |
| 27 Mon Jun 2022 | 269.80 | 266.80 | 270.65 | 266.75 | 0.366 Mn |
| 24 Fri Jun 2022 | 265.80 | 265.60 | 268.30 | 265.20 | 0.336 Mn |
| 23 Thu Jun 2022 | 265.60 | 264.65 | 267.30 | 262.50 | 0.204 Mn |
Indicators analysis of Itc (Itc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 9, 60 | Buy |
| MACD | 10, 6 | Buy |
| Stochastics | 87 | Buy |
| CCI | 95 | Sell |
| RSI | 54 | Buy |
| OBV | 2881152 | Sell |
| VWAP | 281 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow