Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc ForceIndex charts technical analysis

(Itc) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc

10 day averaged volume of Itc is 719093

Date Closing Price Open High Low Volume
19 Wed Jan 2022 220.35 219.60 222.40 218.75 0.842 Mn
18 Tue Jan 2022 220.80 224.90 227.30 220.40 0.575 Mn
17 Mon Jan 2022 224.55 222.50 225.50 221.30 1.032 Mn
14 Fri Jan 2022 222.60 223.90 224.75 222.35 0.816 Mn
13 Thu Jan 2022 224.05 224.80 225.80 222.80 0.487 Mn
12 Wed Jan 2022 222.70 222.00 223.55 221.55 0.345 Mn
11 Tue Jan 2022 221.85 223.00 224.00 221.20 0.662 Mn
10 Mon Jan 2022 223.30 219.10 224.65 219.10 1.503 Mn
07 Fri Jan 2022 218.50 219.10 220.70 217.55 0.722 Mn
06 Thu Jan 2022 218.70 219.00 220.30 218.20 0.637 Mn

Indicators analysis of Itc (Itc)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 14 Buy
MACD -1, -2Buy
Stochastics 49None
CCI -66Sell
RSI 50Buy
OBV 1606420Sell
VWAP 222Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme