(Itc) Itc ForceIndex charts technical analysis
(Itc) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc
10 day averaged volume of Itc is 610394
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 417.05 | 417.00 | 418.05 | 415.50 | 0.582 Mn |
| 10 Thu Jul 2025 | 416.90 | 420.50 | 420.50 | 416.20 | 0.599 Mn |
| 09 Wed Jul 2025 | 419.35 | 417.05 | 420.30 | 415.50 | 0.157 Mn |
| 08 Tue Jul 2025 | 417.05 | 416.00 | 417.90 | 414.70 | 0.772 Mn |
| 07 Mon Jul 2025 | 416.15 | 412.55 | 417.10 | 412.10 | 0.651 Mn |
| 04 Fri Jul 2025 | 412.55 | 415.45 | 415.45 | 411.90 | 0.618 Mn |
| 03 Thu Jul 2025 | 413.55 | 413.60 | 415.70 | 411.30 | 0.484 Mn |
| 02 Wed Jul 2025 | 412.90 | 416.55 | 416.90 | 411.50 | 0.628 Mn |
| 01 Tue Jul 2025 | 415.20 | 417.90 | 418.85 | 414.70 | 0.856 Mn |
| 30 Mon Jun 2025 | 416.50 | 419.95 | 420.60 | 415.85 | 0.273 Mn |
Indicators analysis of Itc (Itc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.43 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow