Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc ForceIndex charts technical analysis

(Itc) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc

10 day averaged volume of Itc is 524250

Date Closing Price Open High Low Volume
06 Wed Jul 2022 289.20 287.00 290.00 285.35 0.48 Mn
05 Tue Jul 2022 286.75 293.45 293.45 285.85 0.627 Mn
04 Mon Jul 2022 291.80 285.10 293.30 284.85 1.001 Mn
01 Fri Jul 2022 284.35 273.00 285.00 271.30 1.165 Mn
30 Thu Jun 2022 273.45 274.00 274.70 271.95 0.506 Mn
29 Wed Jun 2022 274.00 269.80 274.90 269.25 0.209 Mn
28 Tue Jun 2022 271.80 269.00 272.15 268.95 0.476 Mn
27 Mon Jun 2022 269.80 266.80 270.65 266.75 0.366 Mn
24 Fri Jun 2022 265.80 265.60 268.30 265.20 0.336 Mn
23 Thu Jun 2022 265.60 264.65 267.30 262.50 0.204 Mn

Indicators analysis of Itc (Itc)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 9, 60 Buy
MACD 10, 6Buy
Stochastics 87Buy
CCI 95Sell
RSI 54Buy
OBV 2881152Sell
VWAP 281Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme