(Itc) Itc ForceIndex charts technical analysis
(Itc) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc
10 day averaged volume of Itc is 719093
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 220.35 | 219.60 | 222.40 | 218.75 | 0.842 Mn |
| 18 Tue Jan 2022 | 220.80 | 224.90 | 227.30 | 220.40 | 0.575 Mn |
| 17 Mon Jan 2022 | 224.55 | 222.50 | 225.50 | 221.30 | 1.032 Mn |
| 14 Fri Jan 2022 | 222.60 | 223.90 | 224.75 | 222.35 | 0.816 Mn |
| 13 Thu Jan 2022 | 224.05 | 224.80 | 225.80 | 222.80 | 0.487 Mn |
| 12 Wed Jan 2022 | 222.70 | 222.00 | 223.55 | 221.55 | 0.345 Mn |
| 11 Tue Jan 2022 | 221.85 | 223.00 | 224.00 | 221.20 | 0.662 Mn |
| 10 Mon Jan 2022 | 223.30 | 219.10 | 224.65 | 219.10 | 1.503 Mn |
| 07 Fri Jan 2022 | 218.50 | 219.10 | 220.70 | 217.55 | 0.722 Mn |
| 06 Thu Jan 2022 | 218.70 | 219.00 | 220.30 | 218.20 | 0.637 Mn |
Indicators analysis of Itc (Itc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 16, 14 | Buy |
| MACD | -1, -2 | Buy |
| Stochastics | 49 | None |
| CCI | -66 | Sell |
| RSI | 50 | Buy |
| OBV | 1606420 | Sell |
| VWAP | 222 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow