Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc ForceIndex charts technical analysis

(Itc) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc

10 day averaged volume of Itc is 322167

Date Closing Price Open High Low Volume
09 Fri Dec 2022 341.10 339.15 342.50 338.00 0.19 Mn
08 Thu Dec 2022 338.30 340.10 342.10 337.55 0.186 Mn
07 Wed Dec 2022 340.05 337.05 341.50 336.60 0.466 Mn
06 Tue Dec 2022 337.30 334.00 338.25 334.00 0.149 Mn
05 Mon Dec 2022 336.65 336.70 338.75 334.20 0.214 Mn
02 Fri Dec 2022 337.05 338.30 340.70 336.75 0.309 Mn
01 Thu Dec 2022 339.55 340.15 341.55 336.80 0.549 Mn
30 Wed Nov 2022 340.05 342.20 344.05 339.05 0.19 Mn
29 Tue Nov 2022 342.25 339.05 345.00 339.05 0.492 Mn
28 Mon Nov 2022 339.95 339.30 341.70 338.85 0.393 Mn

Indicators analysis of Itc (Itc)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 15, 2 Buy
MACD -1, -0Sell
Stochastics 53None
CCI 61Buy
RSI 59Buy
OBV -2510098Sell
VWAP 340Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme