Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc Monthly charts technical analysis

(Itc) Itc Monthly charts technical analysis Monthly analysis of Itc | Buy/Sell Itc

10 day averaged volume of Itc is 524250

Date Closing Price Open High Low Volume
06 Wed Jul 2022 289.20 273.00 293.45 271.30 3.273 Mn
30 Thu Jun 2022 273.45 272.00 275.70 258.05 11.549 Mn
31 Tue May 2022 270.60 258.60 282.30 249.20 20.663 Mn
29 Fri Apr 2022 259.35 249.55 273.10 248.80 23.322 Mn
31 Thu Mar 2022 250.80 215.50 258.00 212.75 36.97 Mn
28 Mon Feb 2022 215.75 221.00 238.50 207.00 20.68 Mn
31 Mon Jan 2022 220.10 218.00 227.30 209.60 16.53 Mn
31 Fri Dec 2021 218.00 221.55 239.65 209.85 31.047 Mn
30 Tue Nov 2021 221.30 223.50 245.25 220.05 24.25 Mn
29 Fri Oct 2021 223.30 235.60 265.30 222.25 40.926 Mn

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.29 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 5, 75 Buy
MACD 115, 16Buy
Stochastics 89Buy
CCI 130Buy
RSI 64Buy
OBV 205888513Sell
VWAP 237Buy
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme