Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc Monthly charts technical analysis

(Itc) Itc Monthly charts technical analysis Monthly analysis of Itc | Buy/Sell Itc

10 day averaged volume of Itc is 719093

Date Closing Price Open High Low Volume
19 Wed Jan 2022 220.35 218.00 227.30 217.50 9.276 Mn
31 Fri Dec 2021 218.00 221.55 239.65 209.85 31.047 Mn
30 Tue Nov 2021 221.30 223.50 245.25 220.05 24.25 Mn
29 Fri Oct 2021 223.30 235.60 265.30 222.25 40.926 Mn
30 Thu Sep 2021 235.95 211.35 245.80 209.00 42.193 Mn
31 Tue Aug 2021 211.25 206.10 217.15 204.50 21.574 Mn
30 Fri Jul 2021 205.00 203.00 215.80 200.85 41.736 Mn
30 Wed Jun 2021 202.75 218.45 219.35 202.45 34.933 Mn
31 Mon May 2021 216.60 201.80 217.95 199.10 29.928 Mn
30 Fri Apr 2021 202.70 219.85 220.55 200.75 17.693 Mn

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.44 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 16, 11 Buy
MACD 89, 13Buy
Stochastics 31None
CCI 22Sell
RSI 48Sell
OBV -6793565Sell
VWAP 216Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme