(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Itc is 44905172
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 417.40 | 419.35 | 420.70 | 416.95 | 0.023 times |
15 Fri Mar 2024 | 419.55 | 418.85 | 428.50 | 415.60 | 0.044 times |
14 Thu Mar 2024 | 419.80 | 422.40 | 425.55 | 418.00 | 0.016 times |
13 Wed Mar 2024 | 422.40 | 439.00 | 439.00 | 421.20 | 9.815 times |
12 Tue Mar 2024 | 404.25 | 405.85 | 405.90 | 399.30 | 0.059 times |
11 Mon Mar 2024 | 409.40 | 416.35 | 418.35 | 408.50 | 0.01 times |
07 Thu Mar 2024 | 413.35 | 408.00 | 415.00 | 403.65 | 0.021 times |
06 Wed Mar 2024 | 407.70 | 408.65 | 409.95 | 400.80 | 0.01 times |
05 Tue Mar 2024 | 406.10 | 409.15 | 411.45 | 404.00 | 0.013 times |
04 Mon Mar 2024 | 409.10 | 412.20 | 412.80 | 408.50 | 0.012 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 416.3, but if it comes below 416.3, then a intra day sell could be more profitable.
If you take a sell trade below 416.3, then use 416.3 as stoploss and 411.07 as target. However if you take a buy trade in stock , then use 416.3 as stoploss and 422.5 as target.
Share price targets for Itc (Itc)
Target Type | Value |
Downside Target | 399.30 |
Downside Target | 415.00 |
Upside Target | 425.60 |
Upside Target | 437.25 |
Upside Target | 437.55 |
Upside Target | 439.00 |
Upside Target | 444.40 |
Upside Target | 447.80 |
Upside Target | 468.00 |
Upside Target | 481.40 |
Intraday share price targets for Itc (Itc)
Target Type | Value |
Downside Intraday Target | 416 |
Downside Intraday Target | 414.6 |
Upside Intraday Target | 419.75 |
Upside Intraday Target | 422.1 |
Upside Intraday Target | 418.35 |
Weekly technical analysis of Itc (Itc)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 417.40 | 419.35 | 420.70 | 416.95 | 0.002 times |
15 Fri Mar 2024 | 419.55 | 416.35 | 439.00 | 399.30 | 180.284 times |
07 Thu Mar 2024 | 413.35 | 412.20 | 415.00 | 400.80 | 0.608 times |
02 Sat Mar 2024 | 412.20 | 410.45 | 417.50 | 404.65 | 1.084 times |
23 Fri Feb 2024 | 411.60 | 405.00 | 416.05 | 401.35 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 417.40 | 407.05 | 439.00 | 399.30 | 21.001 times |
29 Thu Feb 2024 | 406.50 | 443.30 | 447.80 | 399.50 | 1.215 times |
31 Wed Jan 2024 | 441.45 | 462.40 | 481.40 | 437.25 | 1.44 times |
29 Fri Dec 2023 | 462.35 | 438.00 | 468.00 | 437.55 | 1.801 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.18 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.18 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow