Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2024-03-11 View latest technical analysis

10 day averaged volume of Itc is 655065

Date Daily Closing Price Open High Low Volume
11 Mon Mar 2024 409.40 416.35 418.35 408.50 0.678 times
07 Thu Mar 2024 413.35 408.00 415.00 403.65 1.451 times
06 Wed Mar 2024 407.70 408.65 409.95 400.80 0.654 times
05 Tue Mar 2024 406.10 409.15 411.45 404.00 0.888 times
04 Mon Mar 2024 409.10 412.20 412.80 408.50 0.788 times
02 Sat Mar 2024 412.20 412.70 417.50 410.25 0.054 times
01 Fri Mar 2024 409.50 407.05 413.10 407.05 1.577 times
29 Thu Feb 2024 406.50 408.55 410.90 404.65 1.15 times
28 Wed Feb 2024 408.60 411.85 412.30 406.95 1.08 times
27 Tue Feb 2024 411.15 410.00 412.70 408.60 0.959 times

My analysis of stock is bullish for shortterm, and stock might move up till 411.7 or till 415.3. Use a stoploss of 408.71 and if this stock hits its stoploss, then it can fall down till 405.7

Share price targets for Itc (Itc)

Target Type Value
Downside Target 399.50
Upside Target 418.35
Upside Target 425.60
Upside Target 437.25
Upside Target 437.55
Upside Target 444.40
Upside Target 447.80
Upside Target 468.00
Upside Target 481.40

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 405.82
Downside Intraday Target 402.23
Upside Intraday Target 415.67
Upside Intraday Target 421.93
Upside Intraday Target 412.08

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
11 Mon Mar 2024 409.40 416.35 418.35 408.50 0.179 times
07 Thu Mar 2024 413.35 412.20 415.00 400.80 0.608 times
02 Sat Mar 2024 412.20 410.45 417.50 404.65 1.084 times
23 Fri Feb 2024 411.60 405.00 416.05 401.35 0.634 times
16 Fri Feb 2024 404.75 416.05 417.50 399.50 0.817 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
11 Mon Mar 2024 409.40 407.05 418.35 400.80 0.186 times
29 Thu Feb 2024 406.50 443.30 447.80 399.50 1.215 times
31 Wed Jan 2024 441.45 462.40 481.40 437.25 1.44 times
29 Fri Dec 2023 462.35 438.00 468.00 437.55 1.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.32 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.32 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme