(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Itc is 647537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 413.35 | 408.00 | 415.00 | 403.65 | 1.468 times |
| 06 Wed Mar 2024 | 407.70 | 408.65 | 409.95 | 400.80 | 0.662 times |
| 05 Tue Mar 2024 | 406.10 | 409.15 | 411.45 | 404.00 | 0.898 times |
| 04 Mon Mar 2024 | 409.10 | 412.20 | 412.80 | 408.50 | 0.798 times |
| 02 Sat Mar 2024 | 412.20 | 412.70 | 417.50 | 410.25 | 0.054 times |
| 01 Fri Mar 2024 | 409.50 | 407.05 | 413.10 | 407.05 | 1.595 times |
| 29 Thu Feb 2024 | 406.50 | 408.55 | 410.90 | 404.65 | 1.163 times |
| 28 Wed Feb 2024 | 408.60 | 411.85 | 412.30 | 406.95 | 1.092 times |
| 27 Tue Feb 2024 | 411.15 | 410.00 | 412.70 | 408.60 | 0.97 times |
| 26 Mon Feb 2024 | 409.20 | 410.45 | 413.00 | 407.35 | 1.416 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 411.6, but if it comes below 411.6, then a intra day sell could be more profitable.
If you take a sell trade below 411.6, then use 411.6 as stoploss and 408.58 as target. However if you take a buy trade in stock , then use 411.6 as stoploss and 415.2 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 399.50 |
| Upside Target | 417.50 |
| Upside Target | 425.60 |
| Upside Target | 437.25 |
| Upside Target | 437.55 |
| Upside Target | 443.80 |
| Upside Target | 444.40 |
| Upside Target | 447.80 |
| Upside Target | 468.00 |
| Upside Target | 481.40 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 404.43 |
| Downside Intraday Target | 395.52 |
| Upside Intraday Target | 418.63 |
| Upside Intraday Target | 423.92 |
| Downside Intraday Target | 409.72 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 413.35 | 412.20 | 415.00 | 400.80 | 0.608 times |
| 02 Sat Mar 2024 | 412.20 | 410.45 | 417.50 | 404.65 | 1.084 times |
| 23 Fri Feb 2024 | 411.60 | 405.00 | 416.05 | 401.35 | 0.634 times |
| 16 Fri Feb 2024 | 404.75 | 416.05 | 417.50 | 399.50 | 0.817 times |
| 09 Fri Feb 2024 | 415.60 | 443.80 | 443.80 | 408.65 | 1.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 413.35 | 407.05 | 417.50 | 400.80 | 0.165 times |
| 29 Thu Feb 2024 | 406.50 | 443.30 | 447.80 | 399.50 | 1.215 times |
| 31 Wed Jan 2024 | 441.45 | 462.40 | 481.40 | 437.25 | 1.44 times |
| 29 Fri Dec 2023 | 462.35 | 438.00 | 468.00 | 437.55 | 1.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.3 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.3 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow