(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Itc is 651860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 407.70 | 408.65 | 409.95 | 400.80 | 0.657 times |
| 05 Tue Mar 2024 | 406.10 | 409.15 | 411.45 | 404.00 | 0.892 times |
| 04 Mon Mar 2024 | 409.10 | 412.20 | 412.80 | 408.50 | 0.792 times |
| 02 Sat Mar 2024 | 412.20 | 412.70 | 417.50 | 410.25 | 0.054 times |
| 01 Fri Mar 2024 | 409.50 | 407.05 | 413.10 | 407.05 | 1.585 times |
| 29 Thu Feb 2024 | 406.50 | 408.55 | 410.90 | 404.65 | 1.156 times |
| 28 Wed Feb 2024 | 408.60 | 411.85 | 412.30 | 406.95 | 1.085 times |
| 27 Tue Feb 2024 | 411.15 | 410.00 | 412.70 | 408.60 | 0.964 times |
| 26 Mon Feb 2024 | 409.20 | 410.45 | 413.00 | 407.35 | 1.406 times |
| 23 Fri Feb 2024 | 411.60 | 416.00 | 416.05 | 410.55 | 1.343 times |
My analysis of stock is bearish for shortterm, and stock might move down till 405.5 or till 401.6. Use a stoploss of 408.7 and if the stock hits stoploss, then it can shoot up till 411.94
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 399.50 |
| Upside Target | 417.50 |
| Upside Target | 425.60 |
| Upside Target | 437.25 |
| Upside Target | 437.55 |
| Upside Target | 443.80 |
| Upside Target | 444.40 |
| Upside Target | 447.80 |
| Upside Target | 468.00 |
| Upside Target | 481.40 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 401.4 |
| Downside Intraday Target | 395.1 |
| Upside Intraday Target | 413.4 |
| Upside Intraday Target | 419.1 |
| Downside Intraday Target | 407.1 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 407.70 | 412.20 | 412.80 | 400.80 | 0.375 times |
| 02 Sat Mar 2024 | 412.20 | 410.45 | 417.50 | 404.65 | 1.084 times |
| 23 Fri Feb 2024 | 411.60 | 405.00 | 416.05 | 401.35 | 0.634 times |
| 16 Fri Feb 2024 | 404.75 | 416.05 | 417.50 | 399.50 | 0.817 times |
| 09 Fri Feb 2024 | 415.60 | 443.80 | 443.80 | 408.65 | 1.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 407.70 | 407.05 | 417.50 | 400.80 | 0.121 times |
| 29 Thu Feb 2024 | 406.50 | 443.30 | 447.80 | 399.50 | 1.215 times |
| 31 Wed Jan 2024 | 441.45 | 462.40 | 481.40 | 437.25 | 1.44 times |
| 29 Fri Dec 2023 | 462.35 | 438.00 | 468.00 | 437.55 | 1.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.01 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.01 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow