(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Escorts is 8930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 3551.95 | 3645.85 | 3701.40 | 3537.45 | 1.065 times |
| 11 Mon Nov 2024 | 3621.50 | 3565.00 | 3665.70 | 3565.00 | 0.496 times |
| 08 Fri Nov 2024 | 3636.00 | 3699.95 | 3699.95 | 3566.65 | 0.843 times |
| 07 Thu Nov 2024 | 3644.15 | 3762.65 | 3762.65 | 3602.30 | 2.512 times |
| 06 Wed Nov 2024 | 3752.95 | 3705.05 | 3775.00 | 3689.35 | 0.482 times |
| 05 Tue Nov 2024 | 3707.60 | 3741.25 | 3771.20 | 3659.50 | 0.49 times |
| 04 Mon Nov 2024 | 3738.20 | 3795.00 | 3795.00 | 3676.10 | 0.83 times |
| 01 Fri Nov 2024 | 3798.30 | 3823.90 | 3823.90 | 3665.00 | 0.386 times |
| 31 Thu Oct 2024 | 3748.90 | 3642.45 | 3785.00 | 3621.60 | 1.123 times |
| 30 Wed Oct 2024 | 3635.55 | 3555.30 | 3699.90 | 3530.00 | 1.124 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3564.8, but if it comes above 3564.8, then a intra day buy could be more profitable.
If you take a sell trade below 3564.8, then use 3564.8 as stoploss and 3433.5 as target. However if you take a buy trade in stock , then use 3564.8 as stoploss and 3674.2 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3345.15 |
| Downside Target | 3537.45 |
| Upside Target | 3795.00 |
| Upside Target | 3823.90 |
| Upside Target | 3843.75 |
| Upside Target | 3849.65 |
| Upside Target | 3998.75 |
| Upside Target | 4221.00 |
| Upside Target | 4233.00 |
| Upside Target | 4337.80 |
| Upside Target | 4422.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3492.47 |
| Downside Intraday Target | 3432.98 |
| Upside Intraday Target | 3656.42 |
| Upside Intraday Target | 3760.88 |
| Upside Intraday Target | 3596.93 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 3551.95 | 3565.00 | 3701.40 | 3537.45 | 0.303 times |
| 08 Fri Nov 2024 | 3636.00 | 3795.00 | 3795.00 | 3566.65 | 0.992 times |
| 01 Fri Nov 2024 | 3798.30 | 3351.00 | 3823.90 | 3351.00 | 0.495 times |
| 25 Fri Oct 2024 | 3503.15 | 3849.65 | 3849.65 | 3345.15 | 5.22 times |
| 18 Fri Oct 2024 | 3812.55 | 3936.70 | 3998.75 | 3708.25 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 3551.95 | 3823.90 | 3823.90 | 3537.45 | 0.302 times |
| 31 Thu Oct 2024 | 3748.90 | 4277.00 | 4337.80 | 3345.15 | 0.913 times |
| 30 Mon Sep 2024 | 4269.00 | 3855.80 | 4422.00 | 3626.50 | 1.895 times |
| 30 Fri Aug 2024 | 3855.80 | 4180.75 | 4233.00 | 3639.95 | 0.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3666.91 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3666.91 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow