Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts Weekly charts technical analysis

(Escorts) Escorts Weekly charts technical analysis Weekly analysis of Escorts | Buy/Sell Escorts

10 day averaged volume of Escorts is 23408

Date Closing Price Open High Low Volume
20 Fri May 2022 1637.35 1550.00 1660.05 1550.00 0.112 Mn
13 Fri May 2022 1549.00 1578.30 1609.00 1535.00 0.122 Mn
06 Fri May 2022 1567.50 1634.45 1634.45 1532.00 0.071 Mn
29 Fri Apr 2022 1634.45 1560.00 1654.05 1530.55 0.174 Mn
22 Fri Apr 2022 1586.30 1540.00 1596.00 1510.00 0.108 Mn
13 Wed Apr 2022 1540.35 1596.30 1623.00 1530.50 0.181 Mn
08 Fri Apr 2022 1609.65 1705.30 1930.00 1598.00 0.3 Mn
01 Fri Apr 2022 1697.85 1769.00 1769.95 1600.00 0.207 Mn
25 Fri Mar 2022 1802.75 1845.00 1870.00 1741.00 0.106 Mn
17 Thu Mar 2022 1838.45 1820.00 1843.00 1795.00 0.11 Mn

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1640.32 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 6 Buy
MACD 12, 57Sell
Stochastics 18Sell
CCI -29Buy
RSI 53Buy
OBV -913585Sell
VWAP 1640Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme