Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts Weekly charts technical analysis

(Escorts) Escorts Weekly charts technical analysis Weekly analysis of Escorts | Buy/Sell Escorts

10 day averaged volume of Escorts is 58073

Date Closing Price Open High Low Volume
30 Fri Sep 2022 2129.00 2059.55 2144.20 1956.00 0.154 Mn
23 Fri Sep 2022 2076.70 1924.05 2189.75 1924.05 0.423 Mn
16 Fri Sep 2022 1929.90 2009.00 2030.00 1905.30 0.101 Mn
09 Fri Sep 2022 1982.90 2079.00 2079.00 1975.00 0.086 Mn
02 Fri Sep 2022 2074.90 1731.25 2088.00 1731.25 0.24 Mn
26 Fri Aug 2022 1839.80 1762.30 1851.35 1704.05 0.091 Mn
19 Fri Aug 2022 1777.00 1683.60 1858.80 1681.05 0.19 Mn
12 Fri Aug 2022 1683.15 1653.00 1715.00 1634.55 0.092 Mn
05 Fri Aug 2022 1643.70 1721.00 1737.00 1604.50 0.155 Mn
29 Fri Jul 2022 1735.60 1715.00 1741.00 1664.10 0.067 Mn

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1939.11 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 10, 53 Buy
MACD 187, 121Buy
Stochastics 80Buy
CCI 95Buy
RSI 60Buy
OBV 963748Sell
VWAP 1939Buy
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme