[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts Weekly charts technical analysis

(Escorts) Escorts Weekly charts technical analysis Weekly analysis of Escorts | Buy/Sell Escorts

10 day averaged volume of Escorts is 76562

Date Closing Price Open High Low Volume
25 Mon Oct 2021 1495.45 1485.00 1507.20 1434.05 0.119 Mn
22 Fri Oct 2021 1466.70 1535.00 1565.20 1422.90 0.456 Mn
14 Thu Oct 2021 1521.50 1495.00 1556.65 1488.00 0.252 Mn
08 Fri Oct 2021 1500.30 1467.65 1533.90 1450.00 0.282 Mn
01 Fri Oct 2021 1471.70 1477.95 1519.40 1433.70 0.519 Mn
24 Fri Sep 2021 1465.30 1438.00 1572.00 1430.15 0.604 Mn
17 Fri Sep 2021 1449.70 1377.80 1477.15 1365.00 0.525 Mn
09 Thu Sep 2021 1376.80 1325.00 1413.05 1320.30 0.807 Mn
03 Fri Sep 2021 1321.15 1360.00 1378.95 1287.85 0.302 Mn
27 Fri Aug 2021 1346.90 1205.00 1379.00 1183.20 1.018 Mn

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1421.87 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 11, 37 Buy
MACD 134, 108Buy
Stochastics 80Buy
CCI 43Sell
RSI 51Buy
OBV 4322179Sell
VWAP 1422Buy
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme