(Escorts) Escorts Stochastics charts technical analysis
(Escorts) Escorts Stochastics charts technical analysis Stochastics analysis of Escorts | Buy/Sell Escorts
10 day averaged volume of Escorts is 23408
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 1637.35 | 1616.00 | 1641.00 | 1615.95 | 0.012 Mn |
| 19 Thu May 2022 | 1598.20 | 1614.00 | 1614.00 | 1582.00 | 0.009 Mn |
| 18 Wed May 2022 | 1622.25 | 1612.00 | 1647.80 | 1612.00 | 0.021 Mn |
| 17 Tue May 2022 | 1619.30 | 1644.80 | 1650.00 | 1607.80 | 0.023 Mn |
| 16 Mon May 2022 | 1648.30 | 1550.00 | 1660.05 | 1550.00 | 0.047 Mn |
| 13 Fri May 2022 | 1549.00 | 1548.75 | 1606.10 | 1537.55 | 0.039 Mn |
| 12 Thu May 2022 | 1551.80 | 1583.00 | 1585.00 | 1539.50 | 0.019 Mn |
| 11 Wed May 2022 | 1583.40 | 1580.00 | 1599.10 | 1563.90 | 0.017 Mn |
| 10 Tue May 2022 | 1576.80 | 1559.90 | 1609.00 | 1558.60 | 0.033 Mn |
| 09 Mon May 2022 | 1558.05 | 1578.30 | 1578.30 | 1535.00 | 0.014 Mn |
Indicators analysis of Escorts (Escorts)
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 19, 10 | Buy |
| MACD | -37, -53 | Buy |
| Stochastics | 68 | None |
| CCI | 95 | Buy |
| RSI | 51 | Buy |
| OBV | 114138 | Sell |
| VWAP | 1596 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow