(Escorts) Escorts Stochastics charts technical analysis
(Escorts) Escorts Stochastics charts technical analysis Stochastics analysis of Escorts | Buy/Sell Escorts
10 day averaged volume of Escorts is 58073
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Sep 2022 | 2129.00 | 2080.05 | 2144.20 | 2051.00 | 0.029 Mn |
| 29 Thu Sep 2022 | 2093.85 | 2032.00 | 2133.35 | 2032.00 | 0.04 Mn |
| 28 Wed Sep 2022 | 2030.30 | 2001.05 | 2079.75 | 1992.00 | 0.03 Mn |
| 27 Tue Sep 2022 | 2028.95 | 1992.65 | 2045.00 | 1956.00 | 0.016 Mn |
| 26 Mon Sep 2022 | 1997.55 | 2059.55 | 2070.05 | 1977.25 | 0.039 Mn |
| 23 Fri Sep 2022 | 2076.70 | 2125.30 | 2189.75 | 2067.85 | 0.055 Mn |
| 22 Thu Sep 2022 | 2124.95 | 2084.95 | 2142.35 | 2073.30 | 0.033 Mn |
| 21 Wed Sep 2022 | 2083.10 | 2100.00 | 2121.40 | 2072.45 | 0.032 Mn |
| 20 Tue Sep 2022 | 2093.80 | 2091.05 | 2144.35 | 2040.00 | 0.124 Mn |
| 19 Mon Sep 2022 | 2086.45 | 1924.05 | 2122.85 | 1924.05 | 0.179 Mn |
Indicators analysis of Escorts (Escorts)
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 15, 25 | Buy |
| MACD | 127, 130 | Sell |
| Stochastics | 62 | None |
| CCI | 69 | Buy |
| RSI | 51 | Buy |
| OBV | 375863 | Sell |
| VWAP | 2081 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow