Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts Stochastics charts technical analysis

(Escorts) Escorts Stochastics charts technical analysis Stochastics analysis of Escorts | Buy/Sell Escorts

10 day averaged volume of Escorts is 23408

Date Closing Price Open High Low Volume
20 Fri May 2022 1637.35 1616.00 1641.00 1615.95 0.012 Mn
19 Thu May 2022 1598.20 1614.00 1614.00 1582.00 0.009 Mn
18 Wed May 2022 1622.25 1612.00 1647.80 1612.00 0.021 Mn
17 Tue May 2022 1619.30 1644.80 1650.00 1607.80 0.023 Mn
16 Mon May 2022 1648.30 1550.00 1660.05 1550.00 0.047 Mn
13 Fri May 2022 1549.00 1548.75 1606.10 1537.55 0.039 Mn
12 Thu May 2022 1551.80 1583.00 1585.00 1539.50 0.019 Mn
11 Wed May 2022 1583.40 1580.00 1599.10 1563.90 0.017 Mn
10 Tue May 2022 1576.80 1559.90 1609.00 1558.60 0.033 Mn
09 Mon May 2022 1558.05 1578.30 1578.30 1535.00 0.014 Mn

Indicators analysis of Escorts (Escorts)

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 10 Buy
MACD -37, -53Buy
Stochastics 68None
CCI 95Buy
RSI 51Buy
OBV 114138Sell
VWAP 1596Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme