Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts Stochastics charts technical analysis

(Escorts) Escorts Stochastics charts technical analysis Stochastics analysis of Escorts | Buy/Sell Escorts

10 day averaged volume of Escorts is 58073

Date Closing Price Open High Low Volume
30 Fri Sep 2022 2129.00 2080.05 2144.20 2051.00 0.029 Mn
29 Thu Sep 2022 2093.85 2032.00 2133.35 2032.00 0.04 Mn
28 Wed Sep 2022 2030.30 2001.05 2079.75 1992.00 0.03 Mn
27 Tue Sep 2022 2028.95 1992.65 2045.00 1956.00 0.016 Mn
26 Mon Sep 2022 1997.55 2059.55 2070.05 1977.25 0.039 Mn
23 Fri Sep 2022 2076.70 2125.30 2189.75 2067.85 0.055 Mn
22 Thu Sep 2022 2124.95 2084.95 2142.35 2073.30 0.033 Mn
21 Wed Sep 2022 2083.10 2100.00 2121.40 2072.45 0.032 Mn
20 Tue Sep 2022 2093.80 2091.05 2144.35 2040.00 0.124 Mn
19 Mon Sep 2022 2086.45 1924.05 2122.85 1924.05 0.179 Mn

Indicators analysis of Escorts (Escorts)

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 25 Buy
MACD 127, 130Sell
Stochastics 62None
CCI 69Buy
RSI 51Buy
OBV 375863Sell
VWAP 2081Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme