(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 75976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Dec 2021 | 1850.95 | 1860.00 | 1863.15 | 1840.85 | 0.243 times |
| 06 Mon Dec 2021 | 1847.05 | 1886.95 | 1886.95 | 1842.75 | 0.264 times |
| 03 Fri Dec 2021 | 1865.85 | 1850.55 | 1872.55 | 1849.55 | 0.49 times |
| 02 Thu Dec 2021 | 1848.50 | 1859.00 | 1861.05 | 1836.40 | 0.288 times |
| 01 Wed Dec 2021 | 1847.25 | 1851.00 | 1863.00 | 1836.45 | 0.579 times |
| 30 Tue Nov 2021 | 1845.65 | 1869.00 | 1880.00 | 1837.55 | 0.732 times |
| 29 Mon Nov 2021 | 1858.95 | 1868.00 | 1879.60 | 1848.10 | 1.06 times |
| 26 Fri Nov 2021 | 1870.45 | 1796.00 | 1888.80 | 1796.00 | 2.819 times |
| 25 Thu Nov 2021 | 1814.85 | 1805.00 | 1833.65 | 1802.75 | 1.168 times |
| 24 Wed Nov 2021 | 1802.20 | 1808.00 | 1831.00 | 1797.00 | 0.983 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1871.3 as stoploss in an intra day sell trade for a target of 1749.04. However, stock will show a bullish move above 1871.3.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1158.00 |
| Downside Target | 1287.85 |
| Downside Target | 1379.00 |
| Downside Target | 1422.90 |
| Downside Target | 1570.00 |
| Downside Target | 1755.70 |
| Downside Target | 1825.00 |
| Downside Target | 1840.85 |
| Upside Target | 1880.00 |
| Upside Target | 1886.95 |
| Upside Target | 1888.80 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 1832.22 |
| Downside Intraday Target | 1813.48 |
| Upside Intraday Target | 1878.32 |
| Upside Intraday Target | 1905.68 |
| Upside Intraday Target | 1859.58 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Dec 2021 | 1850.95 | 1886.95 | 1886.95 | 1840.85 | 0.161 times |
| 03 Fri Dec 2021 | 1865.85 | 1868.00 | 1880.00 | 1836.40 | 0.331 times |
| 26 Fri Nov 2021 | 1870.45 | 1808.20 | 1888.80 | 1755.70 | 0.705 times |
| 18 Thu Nov 2021 | 1802.90 | 1597.00 | 1825.00 | 1570.00 | 2.048 times |
| 12 Fri Nov 2021 | 1578.70 | 1540.00 | 1596.45 | 1443.20 | 1.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Dec 2021 | 1850.95 | 1851.00 | 1886.95 | 1836.40 | 0.052 times |
| 30 Tue Nov 2021 | 1845.65 | 1564.00 | 1888.80 | 1443.20 | 1.739 times |
| 29 Fri Oct 2021 | 1570.30 | 1473.00 | 1587.00 | 1422.90 | 0.61 times |
| 30 Thu Sep 2021 | 1480.30 | 1345.70 | 1572.00 | 1287.85 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 9, 51 | Buy |
| MACD | 160, 161 | Sell |
| Stochastics | 68 | None |
| CCI | 25 | Sell |
| RSI | 60 | Buy |
| OBV | 1129853 | Sell |
| VWAP | 1848 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.81 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow