(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 5295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 3079.00 | 3050.65 | 3110.00 | 3031.25 | 0.35 times |
| 04 Fri Apr 2025 | 3160.10 | 3275.65 | 3275.65 | 3132.10 | 0.282 times |
| 02 Wed Apr 2025 | 3226.85 | 3238.20 | 3252.45 | 3195.10 | 0.637 times |
| 01 Tue Apr 2025 | 3218.85 | 3240.00 | 3282.50 | 3159.95 | 0.681 times |
| 28 Fri Mar 2025 | 3245.50 | 3200.05 | 3300.00 | 3200.05 | 0.791 times |
| 26 Wed Mar 2025 | 3229.65 | 3166.20 | 3301.00 | 3166.20 | 0.771 times |
| 25 Tue Mar 2025 | 3212.05 | 3260.05 | 3289.05 | 3204.55 | 0.816 times |
| 24 Mon Mar 2025 | 3273.15 | 3228.35 | 3300.00 | 3219.15 | 0.71 times |
| 21 Fri Mar 2025 | 3227.40 | 3203.00 | 3236.00 | 3164.80 | 1.113 times |
| 20 Thu Mar 2025 | 3205.05 | 3217.90 | 3217.90 | 3141.10 | 1.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2972.7 or till 2818.6. Use a stoploss of 3101.18 and if the stock hits stoploss, then it can shoot up till 3229.62
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2828.75 |
| Downside Target | 3031.25 |
| Upside Target | 3224.50 |
| Upside Target | 3236.00 |
| Upside Target | 3282.50 |
| Upside Target | 3301.00 |
| Upside Target | 3443.15 |
| Upside Target | 3576.80 |
| Upside Target | 3657.50 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3036.83 |
| Downside Intraday Target | 2994.67 |
| Upside Intraday Target | 3115.58 |
| Upside Intraday Target | 3152.17 |
| Downside Intraday Target | 3073.42 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 3079.00 | 3050.65 | 3110.00 | 3031.25 | 0.219 times |
| 04 Fri Apr 2025 | 3160.10 | 3240.00 | 3282.50 | 3132.10 | 0.518 times |
| 28 Fri Mar 2025 | 3245.50 | 3228.35 | 3301.00 | 3166.20 | 0.507 times |
| 21 Fri Mar 2025 | 3227.40 | 2949.30 | 3236.00 | 2902.65 | 1.388 times |
| 13 Thu Mar 2025 | 2909.55 | 3049.80 | 3049.80 | 2853.25 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 3079.00 | 3240.00 | 3282.50 | 3031.25 | 0.092 times |
| 28 Fri Mar 2025 | 3245.50 | 2935.45 | 3301.00 | 2853.25 | 1.171 times |
| 28 Fri Feb 2025 | 2870.25 | 3443.15 | 3443.15 | 2828.75 | 0.774 times |
| 31 Fri Jan 2025 | 3626.85 | 3349.95 | 3657.50 | 3224.50 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3218.03 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3218.03 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow