Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 8020

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 3254.40 3263.15 3285.00 3228.30 0.847 times
18 Wed Jun 2025 3272.00 3158.25 3288.80 3133.30 1.869 times
17 Tue Jun 2025 3153.60 3150.25 3180.75 3128.05 0.516 times
16 Mon Jun 2025 3150.25 3125.00 3208.15 3093.00 2.061 times
13 Fri Jun 2025 3131.10 2911.90 3175.00 2911.90 2.637 times
12 Thu Jun 2025 3165.50 3223.45 3273.55 3151.20 0.864 times
11 Wed Jun 2025 3213.55 3277.10 3277.10 3204.95 0.466 times
10 Tue Jun 2025 3257.65 3298.85 3303.05 3251.75 0.491 times
09 Mon Jun 2025 3287.15 3294.00 3305.70 3278.45 0.194 times
06 Fri Jun 2025 3293.05 3329.90 3329.90 3280.00 0.19 times

My analysis of stock is bearish for shortterm, and stock might move down till 3183.7 or till 3046.9. Use a stoploss of 3297.65 and if the stock hits stoploss, then it can shoot up till 3411.63

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 2828.75
Downside Target 2911.90
Downside Target 3031.25
Downside Target 3093.00
Downside Target 3238.20
Upside Target 3421.95
Upside Target 3435.00
Upside Target 3443.15
Upside Target 3489.85
Upside Target 3549.30
Upside Target 3592.95
Upside Target 3617.95

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 3135.33
Downside Intraday Target 3016.27
Upside Intraday Target 3331.13
Upside Intraday Target 3407.87
Downside Intraday Target 3212.07

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 3254.40 3125.00 3288.80 3093.00 1.138 times
13 Fri Jun 2025 3131.10 3294.00 3305.70 2911.90 1.501 times
06 Fri Jun 2025 3293.05 3328.85 3421.95 3238.20 0.503 times
30 Fri May 2025 3320.60 3514.35 3549.30 3295.65 3.261 times
23 Fri May 2025 3513.50 3505.05 3592.95 3435.00 0.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 3254.40 3328.85 3421.95 2911.90 0.756 times
30 Fri May 2025 3320.60 3205.95 3617.95 3102.95 2.637 times
30 Wed Apr 2025 3257.00 3240.00 3489.85 3031.25 0.468 times
28 Fri Mar 2025 3245.50 2935.45 3301.00 2853.25 1.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3191.31 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3191.31 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme