(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 54525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Sep 2022 | 2028.95 | 1992.65 | 2045.00 | 1956.00 | 0.301 times |
| 26 Mon Sep 2022 | 1997.55 | 2059.55 | 2070.05 | 1977.25 | 0.712 times |
| 23 Fri Sep 2022 | 2076.70 | 2125.30 | 2189.75 | 2067.85 | 1.016 times |
| 22 Thu Sep 2022 | 2124.95 | 2084.95 | 2142.35 | 2073.30 | 0.612 times |
| 21 Wed Sep 2022 | 2083.10 | 2100.00 | 2121.40 | 2072.45 | 0.58 times |
| 20 Tue Sep 2022 | 2093.80 | 2091.05 | 2144.35 | 2040.00 | 2.267 times |
| 19 Mon Sep 2022 | 2086.45 | 1924.05 | 2122.85 | 1924.05 | 3.291 times |
| 16 Fri Sep 2022 | 1929.90 | 1980.00 | 2030.00 | 1905.30 | 0.591 times |
| 15 Thu Sep 2022 | 2000.90 | 2002.15 | 2027.35 | 1993.00 | 0.25 times |
| 14 Wed Sep 2022 | 2002.15 | 1956.00 | 2020.25 | 1956.00 | 0.374 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2073 or till 2130. Use a stoploss of 2025.49 and if this stock hits its stoploss, then it can fall down till 1977.99
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 1400.00 |
| Downside Target | 1532.00 |
| Downside Target | 1604.50 |
| Downside Target | 1638.05 |
| Downside Target | 1682.00 |
| Downside Target | 1731.25 |
| Downside Target | 1791.90 |
| Downside Target | 1905.30 |
| Upside Target | 2030.00 |
| Upside Target | 2070.05 |
| Upside Target | 2079.00 |
| Upside Target | 2088.00 |
| Upside Target | 2189.75 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 1966.62 |
| Downside Intraday Target | 1904.28 |
| Upside Intraday Target | 2080.67 |
| Upside Intraday Target | 2132.38 |
| Downside Intraday Target | 2018.33 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Sep 2022 | 2028.95 | 2059.55 | 2070.05 | 1956.00 | 0.13 times |
| 23 Fri Sep 2022 | 2076.70 | 1924.05 | 2189.75 | 1924.05 | 4.175 times |
| 16 Fri Sep 2022 | 1929.90 | 2009.00 | 2030.00 | 1905.30 | 1.185 times |
| 09 Fri Sep 2022 | 1982.90 | 2079.00 | 2079.00 | 1975.00 | 0.357 times |
| 02 Fri Sep 2022 | 2074.90 | 1731.25 | 2088.00 | 1731.25 | 2.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Sep 2022 | 2028.95 | 1984.00 | 2189.75 | 1905.30 | 1.05 times |
| 30 Tue Aug 2022 | 1994.55 | 1721.00 | 2034.30 | 1604.50 | 1.939 times |
| 29 Fri Jul 2022 | 1735.60 | 1465.70 | 1791.90 | 1424.55 | 1.557 times |
| 30 Thu Jun 2022 | 1442.15 | 1638.05 | 1638.05 | 1400.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 21, 0 | Sell |
| MACD | 127, 139 | Sell |
| Stochastics | 45 | None |
| CCI | -47 | Sell |
| RSI | 52 | Buy |
| OBV | 476110 | Sell |
| VWAP | 2067 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2066.68 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow