Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 75976

Date Daily Closing Price Open High Low Volume
07 Tue Dec 2021 1850.95 1860.00 1863.15 1840.85 0.243 times
06 Mon Dec 2021 1847.05 1886.95 1886.95 1842.75 0.264 times
03 Fri Dec 2021 1865.85 1850.55 1872.55 1849.55 0.49 times
02 Thu Dec 2021 1848.50 1859.00 1861.05 1836.40 0.288 times
01 Wed Dec 2021 1847.25 1851.00 1863.00 1836.45 0.579 times
30 Tue Nov 2021 1845.65 1869.00 1880.00 1837.55 0.732 times
29 Mon Nov 2021 1858.95 1868.00 1879.60 1848.10 1.06 times
26 Fri Nov 2021 1870.45 1796.00 1888.80 1796.00 2.819 times
25 Thu Nov 2021 1814.85 1805.00 1833.65 1802.75 1.168 times
24 Wed Nov 2021 1802.20 1808.00 1831.00 1797.00 0.983 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1871.3 as stoploss in an intra day sell trade for a target of 1749.04. However, stock will show a bullish move above 1871.3.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1158.00
Downside Target 1287.85
Downside Target 1379.00
Downside Target 1422.90
Downside Target 1570.00
Downside Target 1755.70
Downside Target 1825.00
Downside Target 1840.85
Upside Target 1880.00
Upside Target 1886.95
Upside Target 1888.80

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1832.22
Downside Intraday Target 1813.48
Upside Intraday Target 1878.32
Upside Intraday Target 1905.68
Upside Intraday Target 1859.58

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
07 Tue Dec 2021 1850.95 1886.95 1886.95 1840.85 0.161 times
03 Fri Dec 2021 1865.85 1868.00 1880.00 1836.40 0.331 times
26 Fri Nov 2021 1870.45 1808.20 1888.80 1755.70 0.705 times
18 Thu Nov 2021 1802.90 1597.00 1825.00 1570.00 2.048 times
12 Fri Nov 2021 1578.70 1540.00 1596.45 1443.20 1.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
07 Tue Dec 2021 1850.95 1851.00 1886.95 1836.40 0.052 times
30 Tue Nov 2021 1845.65 1564.00 1888.80 1443.20 1.739 times
29 Fri Oct 2021 1570.30 1473.00 1587.00 1422.90 0.61 times
30 Thu Sep 2021 1480.30 1345.70 1572.00 1287.85 0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 27, 9, 51 Buy
MACD 160, 161Sell
Stochastics 68None
CCI 25Sell
RSI 60Buy
OBV 1129853Sell
VWAP 1848Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1847.81 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme