Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 54525

Date Daily Closing Price Open High Low Volume
27 Tue Sep 2022 2028.95 1992.65 2045.00 1956.00 0.301 times
26 Mon Sep 2022 1997.55 2059.55 2070.05 1977.25 0.712 times
23 Fri Sep 2022 2076.70 2125.30 2189.75 2067.85 1.016 times
22 Thu Sep 2022 2124.95 2084.95 2142.35 2073.30 0.612 times
21 Wed Sep 2022 2083.10 2100.00 2121.40 2072.45 0.58 times
20 Tue Sep 2022 2093.80 2091.05 2144.35 2040.00 2.267 times
19 Mon Sep 2022 2086.45 1924.05 2122.85 1924.05 3.291 times
16 Fri Sep 2022 1929.90 1980.00 2030.00 1905.30 0.591 times
15 Thu Sep 2022 2000.90 2002.15 2027.35 1993.00 0.25 times
14 Wed Sep 2022 2002.15 1956.00 2020.25 1956.00 0.374 times

My analysis of stock is bullish for shortterm, and stock might move up till 2073 or till 2130. Use a stoploss of 2025.49 and if this stock hits its stoploss, then it can fall down till 1977.99

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1400.00
Downside Target 1532.00
Downside Target 1604.50
Downside Target 1638.05
Downside Target 1682.00
Downside Target 1731.25
Downside Target 1791.90
Downside Target 1905.30
Upside Target 2030.00
Upside Target 2070.05
Upside Target 2079.00
Upside Target 2088.00
Upside Target 2189.75

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1966.62
Downside Intraday Target 1904.28
Upside Intraday Target 2080.67
Upside Intraday Target 2132.38
Downside Intraday Target 2018.33

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
27 Tue Sep 2022 2028.95 2059.55 2070.05 1956.00 0.13 times
23 Fri Sep 2022 2076.70 1924.05 2189.75 1924.05 4.175 times
16 Fri Sep 2022 1929.90 2009.00 2030.00 1905.30 1.185 times
09 Fri Sep 2022 1982.90 2079.00 2079.00 1975.00 0.357 times
02 Fri Sep 2022 2074.90 1731.25 2088.00 1731.25 2.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
27 Tue Sep 2022 2028.95 1984.00 2189.75 1905.30 1.05 times
30 Tue Aug 2022 1994.55 1721.00 2034.30 1604.50 1.939 times
29 Fri Jul 2022 1735.60 1465.70 1791.90 1424.55 1.557 times
30 Thu Jun 2022 1442.15 1638.05 1638.05 1400.00 0.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 21, 21, 0 Sell
MACD 127, 139Sell
Stochastics 45None
CCI -47Sell
RSI 52Buy
OBV 476110Sell
VWAP 2067Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2066.68 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme