Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts Renko charts technical analysis

(Escorts) Escorts Renko charts technical analysis Renko analysis of Escorts | Buy/Sell Escorts

10 day averaged volume of Escorts is 22585

Date Closing Price Open High Low Volume
13 Fri May 2022 1549.00 1548.75 1606.10 1537.55 0.039 Mn
12 Thu May 2022 1551.80 1583.00 1585.00 1539.50 0.019 Mn
11 Wed May 2022 1583.40 1580.00 1599.10 1563.90 0.017 Mn
10 Tue May 2022 1576.80 1559.90 1609.00 1558.60 0.033 Mn
09 Mon May 2022 1558.05 1578.30 1578.30 1535.00 0.014 Mn
06 Fri May 2022 1567.50 1557.00 1585.00 1532.00 0.012 Mn
05 Thu May 2022 1562.20 1590.00 1590.00 1554.00 0.016 Mn
04 Wed May 2022 1564.25 1583.00 1596.45 1556.00 0.019 Mn
02 Mon May 2022 1576.80 1634.45 1634.45 1566.30 0.024 Mn
29 Fri Apr 2022 1634.45 1614.00 1654.05 1614.00 0.054 Mn

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1580.06 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Renko chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 24, 12 Sell
MACD -75, -79Buy
Stochastics 24Sell
CCI -54Buy
RSI 44Sell
OBV -48197Sell
VWAP 1580Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme