Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts Monthly charts technical analysis

(Escorts) Escorts Monthly charts technical analysis Monthly analysis of Escorts | Buy/Sell Escorts

10 day averaged volume of Escorts is 23391

Date Closing Price Open High Low Volume
23 Mon May 2022 1632.50 1634.45 1682.00 1532.00 0.317 Mn
29 Fri Apr 2022 1634.45 1678.90 1930.00 1510.00 0.789 Mn
31 Thu Mar 2022 1691.40 1854.95 1885.00 1600.00 0.675 Mn
28 Mon Feb 2022 1852.10 1862.95 1885.00 1749.00 0.444 Mn
31 Mon Jan 2022 1847.20 1897.00 1914.10 1830.25 0.403 Mn
31 Fri Dec 2021 1906.35 1851.00 1927.35 1791.00 0.642 Mn
30 Tue Nov 2021 1845.65 1564.00 1888.80 1443.20 2.735 Mn
29 Fri Oct 2021 1570.30 1473.00 1587.00 1422.90 1.573 Mn
30 Thu Sep 2021 1480.30 1345.70 1572.00 1287.85 2.581 Mn
31 Tue Aug 2021 1345.70 1178.25 1379.00 1158.00 2.889 Mn

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1606.82 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 14, 24 Buy
MACD 767, 110Buy
Stochastics 65None
CCI -19Sell
RSI 61Buy
OBV 10038322Sell
VWAP 1607Buy
ADL 0Sell
ROC 38Buy
Force Index 0Sell

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme