Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts Monthly charts technical analysis

(Escorts) Escorts Monthly charts technical analysis Monthly analysis of Escorts | Buy/Sell Escorts

10 day averaged volume of Escorts is 44120

Date Closing Price Open High Low Volume
04 Tue Oct 2022 2126.70 2143.25 2155.50 2051.05 0.065 Mn
30 Fri Sep 2022 2129.00 1984.00 2189.75 1905.30 0.833 Mn
30 Tue Aug 2022 1994.55 1721.00 2034.30 1604.50 0.699 Mn
29 Fri Jul 2022 1735.60 1465.70 1791.90 1424.55 0.361 Mn
30 Thu Jun 2022 1442.15 1638.05 1638.05 1400.00 0.232 Mn
31 Tue May 2022 1630.70 1634.45 1682.00 1532.00 0.377 Mn
29 Fri Apr 2022 1634.45 1678.90 1930.00 1510.00 0.789 Mn
31 Thu Mar 2022 1691.40 1854.95 1885.00 1600.00 0.675 Mn
28 Mon Feb 2022 1852.10 1862.95 1885.00 1749.00 0.444 Mn
31 Mon Jan 2022 1847.20 1897.00 1914.10 1830.25 0.403 Mn

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1820.43 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 42 Buy
MACD 840, 120Buy
Stochastics 93Buy
CCI 134Buy
RSI 65Buy
OBV 12905440Sell
VWAP 1820Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme