(Escorts) Escorts ForceIndex charts technical analysis
(Escorts) Escorts ForceIndex charts technical analysis ForceIndex analysis of Escorts | Buy/Sell Escorts
10 day averaged volume of Escorts is 5167
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 3229.65 | 3166.20 | 3301.00 | 3166.20 | 0.004 Mn |
| 25 Tue Mar 2025 | 3212.05 | 3260.05 | 3289.05 | 3204.55 | 0.004 Mn |
| 24 Mon Mar 2025 | 3273.15 | 3228.35 | 3300.00 | 3219.15 | 0.004 Mn |
| 21 Fri Mar 2025 | 3227.40 | 3203.00 | 3236.00 | 3164.80 | 0.006 Mn |
| 20 Thu Mar 2025 | 3205.05 | 3217.90 | 3217.90 | 3141.10 | 0.007 Mn |
| 19 Wed Mar 2025 | 3188.00 | 3042.60 | 3236.00 | 3030.00 | 0.015 Mn |
| 18 Tue Mar 2025 | 3020.45 | 2965.00 | 3028.85 | 2965.00 | 0.002 Mn |
| 17 Mon Mar 2025 | 2961.00 | 2949.30 | 2975.95 | 2902.65 | 0.002 Mn |
| 13 Thu Mar 2025 | 2909.55 | 2923.00 | 2957.15 | 2902.00 | 0.003 Mn |
| 12 Wed Mar 2025 | 2922.90 | 2909.65 | 2970.00 | 2894.10 | 0.005 Mn |
Indicators analysis of Escorts (Escorts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3150.32 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow