[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts ForceIndex charts technical analysis

(Escorts) Escorts ForceIndex charts technical analysis ForceIndex analysis of Escorts | Buy/Sell Escorts

10 day averaged volume of Escorts is 86234

Date Closing Price Open High Low Volume
27 Wed Oct 2021 1544.45 1540.50 1579.90 1532.85 0.095 Mn
26 Tue Oct 2021 1544.50 1495.00 1549.25 1488.05 0.073 Mn
25 Mon Oct 2021 1495.45 1485.00 1507.20 1434.05 0.119 Mn
22 Fri Oct 2021 1466.70 1468.00 1510.00 1454.40 0.097 Mn
21 Thu Oct 2021 1476.20 1441.00 1485.00 1425.90 0.074 Mn
20 Wed Oct 2021 1438.55 1480.00 1504.10 1422.90 0.112 Mn
19 Tue Oct 2021 1487.05 1562.80 1562.80 1468.80 0.079 Mn
18 Mon Oct 2021 1550.85 1535.00 1565.20 1521.00 0.095 Mn
14 Thu Oct 2021 1521.50 1513.35 1545.00 1508.00 0.063 Mn
13 Wed Oct 2021 1520.45 1529.90 1556.65 1512.70 0.075 Mn

Indicators analysis of Escorts (Escorts)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 18 Buy
MACD 57, 58Sell
Stochastics 71Buy
CCI 103Buy
RSI 62Buy
OBV 134027Sell
VWAP 1502Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme