Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts ForceIndex charts technical analysis

(Escorts) Escorts ForceIndex charts technical analysis ForceIndex analysis of Escorts | Buy/Sell Escorts

10 day averaged volume of Escorts is 57729

Date Closing Price Open High Low Volume
03 Mon Oct 2022 2059.35 2143.25 2155.50 2051.05 0.043 Mn
30 Fri Sep 2022 2129.00 2080.05 2144.20 2051.00 0.029 Mn
29 Thu Sep 2022 2093.85 2032.00 2133.35 2032.00 0.04 Mn
28 Wed Sep 2022 2030.30 2001.05 2079.75 1992.00 0.03 Mn
27 Tue Sep 2022 2028.95 1992.65 2045.00 1956.00 0.016 Mn
26 Mon Sep 2022 1997.55 2059.55 2070.05 1977.25 0.039 Mn
23 Fri Sep 2022 2076.70 2125.30 2189.75 2067.85 0.055 Mn
22 Thu Sep 2022 2124.95 2084.95 2142.35 2073.30 0.033 Mn
21 Wed Sep 2022 2083.10 2100.00 2121.40 2072.45 0.032 Mn
20 Tue Sep 2022 2093.80 2091.05 2144.35 2040.00 0.124 Mn

Indicators analysis of Escorts (Escorts)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 13, 28 Buy
MACD 120, 128Sell
Stochastics 63None
CCI 27Sell
RSI 49Sell
OBV 291737Sell
VWAP 2077Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme