(Escorts) Escorts ForceIndex charts technical analysis
(Escorts) Escorts ForceIndex charts technical analysis ForceIndex analysis of Escorts | Buy/Sell Escorts
10 day averaged volume of Escorts is 7796
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 3144.15 | 3250.00 | 3263.50 | 3113.00 | 0.015 Mn |
| 07 Thu Dec 2023 | 3255.75 | 3200.05 | 3263.45 | 3200.05 | 0.011 Mn |
| 06 Wed Dec 2023 | 3225.30 | 3210.05 | 3283.75 | 3200.65 | 0.008 Mn |
| 05 Tue Dec 2023 | 3201.75 | 3216.90 | 3228.25 | 3162.00 | 0.007 Mn |
| 04 Mon Dec 2023 | 3212.15 | 3250.00 | 3250.00 | 3173.20 | 0.011 Mn |
| 01 Fri Dec 2023 | 3205.55 | 3199.35 | 3252.00 | 3146.15 | 0.011 Mn |
| 30 Thu Nov 2023 | 3146.15 | 3165.35 | 3205.00 | 3135.10 | 0.009 Mn |
| 29 Wed Nov 2023 | 3173.40 | 3200.00 | 3225.75 | 3165.35 | 0.004 Mn |
| 28 Tue Nov 2023 | 3193.25 | 3248.90 | 3248.90 | 3188.90 | 0.006 Mn |
| 24 Fri Nov 2023 | 3232.55 | 3223.65 | 3252.25 | 3211.45 | 0.005 Mn |
Indicators analysis of Escorts (Escorts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3196.37 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow