(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Escorts is 14487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3707.60 | 3741.25 | 3771.20 | 3659.50 | 0.302 times |
| 04 Mon Nov 2024 | 3738.20 | 3795.00 | 3795.00 | 3676.10 | 0.512 times |
| 01 Fri Nov 2024 | 3798.30 | 3823.90 | 3823.90 | 3665.00 | 0.238 times |
| 31 Thu Oct 2024 | 3748.90 | 3642.45 | 3785.00 | 3621.60 | 0.692 times |
| 30 Wed Oct 2024 | 3635.55 | 3555.30 | 3699.90 | 3530.00 | 0.693 times |
| 29 Tue Oct 2024 | 3544.50 | 3539.65 | 3677.00 | 3506.50 | 1.056 times |
| 28 Mon Oct 2024 | 3506.50 | 3351.00 | 3538.90 | 3351.00 | 0.525 times |
| 25 Fri Oct 2024 | 3503.15 | 3479.60 | 3548.20 | 3468.90 | 1.118 times |
| 24 Thu Oct 2024 | 3494.40 | 3621.90 | 3621.90 | 3345.15 | 4.141 times |
| 23 Wed Oct 2024 | 3702.65 | 3665.00 | 3737.95 | 3652.65 | 0.642 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3594.4 or till 3399.3. Use a stoploss of 3756.93 and if the stock hits stoploss, then it can shoot up till 3919.51
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3345.15 |
| Downside Target | 3626.50 |
| Upside Target | 3795.00 |
| Upside Target | 3843.75 |
| Upside Target | 3849.65 |
| Upside Target | 3998.75 |
| Upside Target | 4085.35 |
| Upside Target | 4221.00 |
| Upside Target | 4233.00 |
| Upside Target | 4337.80 |
| Upside Target | 4422.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3646.4 |
| Downside Intraday Target | 3585.2 |
| Upside Intraday Target | 3781.9 |
| Upside Intraday Target | 3856.2 |
| Upside Intraday Target | 3720.7 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3707.60 | 3795.00 | 3795.00 | 3659.50 | 0.254 times |
| 01 Fri Nov 2024 | 3798.30 | 3351.00 | 3823.90 | 3351.00 | 0.495 times |
| 25 Fri Oct 2024 | 3503.15 | 3849.65 | 3849.65 | 3345.15 | 5.22 times |
| 18 Fri Oct 2024 | 3812.55 | 3936.70 | 3998.75 | 3708.25 | 0.479 times |
| 11 Fri Oct 2024 | 3936.70 | 4019.40 | 4085.35 | 3800.00 | 1.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3707.60 | 3823.90 | 3823.90 | 3659.50 | 0.073 times |
| 31 Thu Oct 2024 | 3748.90 | 4277.00 | 4337.80 | 3345.15 | 0.913 times |
| 30 Mon Sep 2024 | 4269.00 | 3855.80 | 4422.00 | 3626.50 | 1.895 times |
| 30 Fri Aug 2024 | 3855.80 | 4180.75 | 4233.00 | 3639.95 | 0.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3568.82 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3568.82 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow