(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 7180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 3248.35 | 3284.85 | 3308.70 | 3238.20 | 0.829 times |
| 03 Tue Jun 2025 | 3284.85 | 3375.10 | 3394.80 | 3275.00 | 0.957 times |
| 02 Mon Jun 2025 | 3385.00 | 3328.85 | 3421.95 | 3306.70 | 0.667 times |
| 30 Fri May 2025 | 3320.60 | 3347.25 | 3351.65 | 3301.15 | 1.626 times |
| 29 Thu May 2025 | 3303.25 | 3372.00 | 3400.25 | 3295.65 | 0.841 times |
| 28 Wed May 2025 | 3370.80 | 3500.05 | 3542.00 | 3362.00 | 1.483 times |
| 27 Tue May 2025 | 3532.15 | 3504.75 | 3549.30 | 3464.10 | 1.389 times |
| 26 Mon May 2025 | 3504.75 | 3514.35 | 3537.55 | 3455.50 | 1.547 times |
| 23 Fri May 2025 | 3513.50 | 3504.15 | 3592.95 | 3496.85 | 0.686 times |
| 22 Thu May 2025 | 3504.15 | 3465.05 | 3524.00 | 3435.00 | 0.475 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3291.4, but if it comes above 3291.4, then a intra day buy could be more profitable.
If you take a sell trade below 3291.4, then use 3291.4 as stoploss and 3138.4 as target. However if you take a buy trade in stock , then use 3291.4 as stoploss and 3418.95 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2828.75 |
| Downside Target | 3031.25 |
| Downside Target | 3102.95 |
| Downside Target | 3202.95 |
| Upside Target | 3421.95 |
| Upside Target | 3435.00 |
| Upside Target | 3443.15 |
| Upside Target | 3489.85 |
| Upside Target | 3549.30 |
| Upside Target | 3592.95 |
| Upside Target | 3617.95 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3183.72 |
| Downside Intraday Target | 3119.08 |
| Upside Intraday Target | 3367.47 |
| Upside Intraday Target | 3486.58 |
| Upside Intraday Target | 3302.83 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 3248.35 | 3328.85 | 3421.95 | 3238.20 | 0.356 times |
| 30 Fri May 2025 | 3320.60 | 3514.35 | 3549.30 | 3295.65 | 3.261 times |
| 23 Fri May 2025 | 3513.50 | 3505.05 | 3592.95 | 3435.00 | 0.322 times |
| 16 Fri May 2025 | 3554.15 | 3224.95 | 3617.95 | 3202.95 | 2.047 times |
| 09 Fri May 2025 | 3131.10 | 3213.00 | 3283.05 | 3102.95 | 2.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 3248.35 | 3328.85 | 3421.95 | 3238.20 | 0.127 times |
| 30 Fri May 2025 | 3320.60 | 3205.95 | 3617.95 | 3102.95 | 2.637 times |
| 30 Wed Apr 2025 | 3257.00 | 3240.00 | 3489.85 | 3031.25 | 0.468 times |
| 28 Fri Mar 2025 | 3245.50 | 2935.45 | 3301.00 | 2853.25 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3397.44 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3397.44 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow