(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Escorts is 9248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 3621.50 | 3565.00 | 3665.70 | 3565.00 | 0.479 times |
| 08 Fri Nov 2024 | 3636.00 | 3699.95 | 3699.95 | 3566.65 | 0.814 times |
| 07 Thu Nov 2024 | 3644.15 | 3762.65 | 3762.65 | 3602.30 | 2.425 times |
| 06 Wed Nov 2024 | 3752.95 | 3705.05 | 3775.00 | 3689.35 | 0.465 times |
| 05 Tue Nov 2024 | 3707.60 | 3741.25 | 3771.20 | 3659.50 | 0.473 times |
| 04 Mon Nov 2024 | 3738.20 | 3795.00 | 3795.00 | 3676.10 | 0.801 times |
| 01 Fri Nov 2024 | 3798.30 | 3823.90 | 3823.90 | 3665.00 | 0.373 times |
| 31 Thu Oct 2024 | 3748.90 | 3642.45 | 3785.00 | 3621.60 | 1.085 times |
| 30 Wed Oct 2024 | 3635.55 | 3555.30 | 3699.90 | 3530.00 | 1.085 times |
| 29 Tue Oct 2024 | 3544.50 | 3539.65 | 3677.00 | 3506.50 | 1.655 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3574.2 as stoploss in an intra day buy trade for a target of 3693.1. However, stock will show a bearish move below 3574.2.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3345.15 |
| Downside Target | 3565.00 |
| Upside Target | 3795.00 |
| Upside Target | 3823.90 |
| Upside Target | 3843.75 |
| Upside Target | 3849.65 |
| Upside Target | 3998.75 |
| Upside Target | 4221.00 |
| Upside Target | 4233.00 |
| Upside Target | 4337.80 |
| Upside Target | 4422.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3569.1 |
| Downside Intraday Target | 3516.7 |
| Upside Intraday Target | 3669.8 |
| Upside Intraday Target | 3718.1 |
| Downside Intraday Target | 3617.4 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 3621.50 | 3565.00 | 3665.70 | 3565.00 | 0.096 times |
| 08 Fri Nov 2024 | 3636.00 | 3795.00 | 3795.00 | 3566.65 | 0.992 times |
| 01 Fri Nov 2024 | 3798.30 | 3351.00 | 3823.90 | 3351.00 | 0.495 times |
| 25 Fri Oct 2024 | 3503.15 | 3849.65 | 3849.65 | 3345.15 | 5.22 times |
| 18 Fri Oct 2024 | 3812.55 | 3936.70 | 3998.75 | 3708.25 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 3621.50 | 3823.90 | 3823.90 | 3565.00 | 0.257 times |
| 31 Thu Oct 2024 | 3748.90 | 4277.00 | 4337.80 | 3345.15 | 0.913 times |
| 30 Mon Sep 2024 | 4269.00 | 3855.80 | 4422.00 | 3626.50 | 1.895 times |
| 30 Fri Aug 2024 | 3855.80 | 4180.75 | 4233.00 | 3639.95 | 0.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3658.17 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3658.17 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow