Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of Escorts is 13870

Date Daily Closing Price Open High Low Volume
07 Thu Nov 2024 3644.15 3762.65 3762.65 3602.30 1.617 times
06 Wed Nov 2024 3752.95 3705.05 3775.00 3689.35 0.31 times
05 Tue Nov 2024 3707.60 3741.25 3771.20 3659.50 0.316 times
04 Mon Nov 2024 3738.20 3795.00 3795.00 3676.10 0.534 times
01 Fri Nov 2024 3798.30 3823.90 3823.90 3665.00 0.248 times
31 Thu Oct 2024 3748.90 3642.45 3785.00 3621.60 0.723 times
30 Wed Oct 2024 3635.55 3555.30 3699.90 3530.00 0.723 times
29 Tue Oct 2024 3544.50 3539.65 3677.00 3506.50 1.103 times
28 Mon Oct 2024 3506.50 3351.00 3538.90 3351.00 0.549 times
25 Fri Oct 2024 3503.15 3479.60 3548.20 3468.90 1.168 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3586 as stoploss in an intra day buy trade for a target of 3725.64. However, stock will show a bearish move below 3586.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 3345.15
Downside Target 3602.30
Upside Target 3795.00
Upside Target 3843.75
Upside Target 3849.65
Upside Target 3998.75
Upside Target 4085.35
Upside Target 4221.00
Upside Target 4233.00
Upside Target 4337.80
Upside Target 4422.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 3565.97
Downside Intraday Target 3487.78
Upside Intraday Target 3758.67
Upside Intraday Target 3873.18
Upside Intraday Target 3680.48

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
07 Thu Nov 2024 3644.15 3795.00 3795.00 3602.30 0.83 times
01 Fri Nov 2024 3798.30 3351.00 3823.90 3351.00 0.495 times
25 Fri Oct 2024 3503.15 3849.65 3849.65 3345.15 5.22 times
18 Fri Oct 2024 3812.55 3936.70 3998.75 3708.25 0.479 times
11 Fri Oct 2024 3936.70 4019.40 4085.35 3800.00 1.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
07 Thu Nov 2024 3644.15 3823.90 3823.90 3602.30 0.2 times
31 Thu Oct 2024 3748.90 4277.00 4337.80 3345.15 0.913 times
30 Mon Sep 2024 4269.00 3855.80 4422.00 3626.50 1.895 times
30 Fri Aug 2024 3855.80 4180.75 4233.00 3639.95 0.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3625.19 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3625.19 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme