(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Escorts is 4038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 2749.45 | 2712.95 | 2754.25 | 2702.05 | 0.522 times |
| 13 Wed Mar 2024 | 2712.80 | 2809.50 | 2828.55 | 2705.00 | 0.821 times |
| 12 Tue Mar 2024 | 2812.80 | 2805.80 | 2846.75 | 2798.70 | 0.996 times |
| 11 Mon Mar 2024 | 2835.75 | 2853.20 | 2870.25 | 2830.10 | 0.593 times |
| 07 Thu Mar 2024 | 2847.45 | 2844.75 | 2884.95 | 2813.10 | 1.069 times |
| 06 Wed Mar 2024 | 2841.85 | 2865.85 | 2865.85 | 2802.15 | 1.698 times |
| 05 Tue Mar 2024 | 2867.45 | 2930.00 | 2967.45 | 2861.65 | 1.216 times |
| 04 Mon Mar 2024 | 2917.95 | 2895.00 | 2935.50 | 2873.40 | 0.899 times |
| 02 Sat Mar 2024 | 2904.15 | 2902.95 | 2920.00 | 2901.10 | 0.158 times |
| 01 Fri Mar 2024 | 2898.45 | 2899.95 | 2926.65 | 2840.00 | 1.518 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2734.8, for a target of 2807.9 or 2868.76
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2647.45 |
| Downside Target | 2702.05 |
| Upside Target | 2870.25 |
| Upside Target | 2967.45 |
| Upside Target | 2977.55 |
| Upside Target | 2988.00 |
| Upside Target | 3015.55 |
| Upside Target | 3040.25 |
| Upside Target | 3057.25 |
| Upside Target | 3283.75 |
| Upside Target | 3291.65 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 2677.58 |
| Downside Intraday Target | 2605.72 |
| Upside Intraday Target | 2845.78 |
| Upside Intraday Target | 2942.12 |
| Upside Intraday Target | 2773.92 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 2749.45 | 2853.20 | 2870.25 | 2702.05 | 0.601 times |
| 07 Thu Mar 2024 | 2847.45 | 2895.00 | 2967.45 | 2802.15 | 0.942 times |
| 02 Sat Mar 2024 | 2904.15 | 2911.40 | 2926.65 | 2802.00 | 0.848 times |
| 23 Fri Feb 2024 | 2910.30 | 2928.30 | 2977.55 | 2887.00 | 0.458 times |
| 16 Fri Feb 2024 | 2928.15 | 2801.15 | 2988.00 | 2749.35 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 2749.45 | 2899.95 | 2967.45 | 2702.05 | 0.196 times |
| 29 Thu Feb 2024 | 2854.60 | 2987.15 | 3040.25 | 2647.45 | 0.587 times |
| 31 Wed Jan 2024 | 2982.00 | 3024.35 | 3057.25 | 2794.00 | 1.226 times |
| 29 Fri Dec 2023 | 2985.95 | 3199.35 | 3283.75 | 2926.00 | 2.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2843.39 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2843.39 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow