Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2024-03-04 View latest technical analysis

10 day averaged volume of Escorts is 3618

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 2917.95 2895.00 2935.50 2873.40 1.003 times
02 Sat Mar 2024 2904.15 2902.95 2920.00 2901.10 0.177 times
01 Fri Mar 2024 2898.45 2899.95 2926.65 2840.00 1.694 times
29 Thu Feb 2024 2854.60 2849.95 2869.85 2805.00 1.151 times
28 Wed Feb 2024 2821.40 2862.30 2878.35 2802.00 1.105 times
27 Tue Feb 2024 2854.40 2914.70 2914.75 2849.55 0.868 times
26 Mon Feb 2024 2888.50 2911.40 2921.95 2852.30 0.792 times
23 Fri Feb 2024 2910.30 2943.95 2960.00 2901.00 0.796 times
22 Thu Feb 2024 2924.95 2915.95 2932.35 2887.00 1.303 times
21 Wed Feb 2024 2915.95 2927.05 2946.25 2896.00 1.22 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2935 as stoploss in an intra day sell trade for a target of 2884.58. However, stock will show a bullish move above 2935.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 2647.45
Downside Target 2749.35
Upside Target 2935.50
Upside Target 2977.55
Upside Target 2988.00
Upside Target 2994.55
Upside Target 3015.55
Upside Target 3040.25
Upside Target 3057.25
Upside Target 3283.75
Upside Target 3291.65

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 2882.4
Downside Intraday Target 2846.85
Upside Intraday Target 2944.5
Upside Intraday Target 2971.05
Downside Intraday Target 2908.95

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 2917.95 2895.00 2935.50 2873.40 0.173 times
02 Sat Mar 2024 2904.15 2911.40 2926.65 2802.00 0.848 times
23 Fri Feb 2024 2910.30 2928.30 2977.55 2887.00 0.458 times
16 Fri Feb 2024 2928.15 2801.15 2988.00 2749.35 0.644 times
09 Fri Feb 2024 2808.90 2940.20 2994.55 2647.45 2.104 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 2917.95 2899.95 2935.50 2840.00 0.053 times
29 Thu Feb 2024 2854.60 2987.15 3040.25 2647.45 0.587 times
31 Wed Jan 2024 2982.00 3024.35 3057.25 2794.00 1.226 times
29 Fri Dec 2023 2985.95 3199.35 3283.75 2926.00 2.013 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2888.97 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2888.97 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme