Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2024-03-05 View latest technical analysis

10 day averaged volume of Escorts is 3657

Date Daily Closing Price Open High Low Volume
05 Tue Mar 2024 2867.45 2930.00 2967.45 2861.65 1.343 times
04 Mon Mar 2024 2917.95 2895.00 2935.50 2873.40 0.993 times
02 Sat Mar 2024 2904.15 2902.95 2920.00 2901.10 0.175 times
01 Fri Mar 2024 2898.45 2899.95 2926.65 2840.00 1.676 times
29 Thu Feb 2024 2854.60 2849.95 2869.85 2805.00 1.139 times
28 Wed Feb 2024 2821.40 2862.30 2878.35 2802.00 1.094 times
27 Tue Feb 2024 2854.40 2914.70 2914.75 2849.55 0.858 times
26 Mon Feb 2024 2888.50 2911.40 2921.95 2852.30 0.783 times
23 Fri Feb 2024 2910.30 2943.95 2960.00 2901.00 0.787 times
22 Thu Feb 2024 2924.95 2915.95 2932.35 2887.00 1.289 times

My analysis of stock is bearish for shortterm, and stock might move down till 2832 or till 2772.7. Use a stoploss of 2881.46 and if the stock hits stoploss, then it can shoot up till 2930.88

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 2647.45
Downside Target 2749.35
Upside Target 2967.45
Upside Target 2977.55
Upside Target 2988.00
Upside Target 2994.55
Upside Target 3015.55
Upside Target 3040.25
Upside Target 3057.25
Upside Target 3283.75
Upside Target 3291.65

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 2830.25
Downside Intraday Target 2793.05
Upside Intraday Target 2936.05
Upside Intraday Target 3004.65
Upside Intraday Target 2898.85

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
05 Tue Mar 2024 2867.45 2895.00 2967.45 2861.65 0.408 times
02 Sat Mar 2024 2904.15 2911.40 2926.65 2802.00 0.848 times
23 Fri Feb 2024 2910.30 2928.30 2977.55 2887.00 0.458 times
16 Fri Feb 2024 2928.15 2801.15 2988.00 2749.35 0.644 times
09 Fri Feb 2024 2808.90 2940.20 2994.55 2647.45 2.104 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
05 Tue Mar 2024 2867.45 2899.95 2967.45 2840.00 0.078 times
29 Thu Feb 2024 2854.60 2987.15 3040.25 2647.45 0.587 times
31 Wed Jan 2024 2982.00 3024.35 3057.25 2794.00 1.226 times
29 Fri Dec 2023 2985.95 3199.35 3283.75 2926.00 2.013 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2882.9 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2882.9 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme