Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2024-03-11 View latest technical analysis

10 day averaged volume of Escorts is 4065

Date Daily Closing Price Open High Low Volume
11 Mon Mar 2024 2835.75 2853.20 2870.25 2830.10 0.589 times
07 Thu Mar 2024 2847.45 2844.75 2884.95 2813.10 1.062 times
06 Wed Mar 2024 2841.85 2865.85 2865.85 2802.15 1.687 times
05 Tue Mar 2024 2867.45 2930.00 2967.45 2861.65 1.208 times
04 Mon Mar 2024 2917.95 2895.00 2935.50 2873.40 0.893 times
02 Sat Mar 2024 2904.15 2902.95 2920.00 2901.10 0.157 times
01 Fri Mar 2024 2898.45 2899.95 2926.65 2840.00 1.508 times
29 Thu Feb 2024 2854.60 2849.95 2869.85 2805.00 1.024 times
28 Wed Feb 2024 2821.40 2862.30 2878.35 2802.00 0.984 times
27 Tue Feb 2024 2854.40 2914.70 2914.75 2849.55 0.772 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2834.4 as stoploss in an intra day buy trade for a target of 2880.03. However, stock will show a bearish move below 2834.4.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 2647.45
Downside Target 2749.35
Upside Target 2967.45
Upside Target 2977.55
Upside Target 2988.00
Upside Target 3015.55
Upside Target 3040.25
Upside Target 3057.25
Upside Target 3283.75
Upside Target 3291.65

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 2820.48
Downside Intraday Target 2805.22
Upside Intraday Target 2860.63
Upside Intraday Target 2885.52
Upside Intraday Target 2845.37

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
11 Mon Mar 2024 2835.75 2853.20 2870.25 2830.10 0.122 times
07 Thu Mar 2024 2847.45 2895.00 2967.45 2802.15 0.942 times
02 Sat Mar 2024 2904.15 2911.40 2926.65 2802.00 0.848 times
23 Fri Feb 2024 2910.30 2928.30 2977.55 2887.00 0.458 times
16 Fri Feb 2024 2928.15 2801.15 2988.00 2749.35 0.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
11 Mon Mar 2024 2835.75 2899.95 2967.45 2802.15 0.148 times
29 Thu Feb 2024 2854.60 2987.15 3040.25 2647.45 0.587 times
31 Wed Jan 2024 2982.00 3024.35 3057.25 2794.00 1.226 times
29 Fri Dec 2023 2985.95 3199.35 3283.75 2926.00 2.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2861.98 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2861.98 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme