(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 6654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 3378.25 | 3392.10 | 3392.10 | 3357.25 | 0.137 times |
| 11 Mon Aug 2025 | 3365.45 | 3328.90 | 3372.45 | 3309.30 | 0.474 times |
| 08 Fri Aug 2025 | 3353.85 | 3337.90 | 3375.00 | 3323.30 | 0.205 times |
| 07 Thu Aug 2025 | 3350.25 | 3378.95 | 3378.95 | 3302.00 | 0.508 times |
| 06 Wed Aug 2025 | 3386.95 | 3418.00 | 3478.05 | 3363.05 | 1.174 times |
| 05 Tue Aug 2025 | 3416.35 | 3489.80 | 3489.80 | 3373.30 | 1.363 times |
| 04 Mon Aug 2025 | 3390.35 | 3290.80 | 3496.70 | 3250.00 | 3.783 times |
| 01 Fri Aug 2025 | 3290.45 | 3351.75 | 3422.70 | 3270.00 | 0.468 times |
| 31 Thu Jul 2025 | 3366.45 | 3396.30 | 3421.10 | 3344.70 | 0.389 times |
| 30 Wed Jul 2025 | 3429.95 | 3489.65 | 3499.00 | 3423.60 | 0.424 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3355 or till 3300.1. Use a stoploss of 3400.86 and if the stock hits stoploss, then it can shoot up till 3446.68
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2911.90 |
| Downside Target | 3031.25 |
| Downside Target | 3102.95 |
| Downside Target | 3250.00 |
| Upside Target | 3384.95 |
| Upside Target | 3489.85 |
| Upside Target | 3490.00 |
| Upside Target | 3496.70 |
| Upside Target | 3499.00 |
| Upside Target | 3617.95 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3327.67 |
| Downside Intraday Target | 3277.08 |
| Upside Intraday Target | 3410.47 |
| Upside Intraday Target | 3442.68 |
| Downside Intraday Target | 3359.88 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 3378.25 | 3328.90 | 3392.10 | 3309.30 | 0.087 times |
| 08 Fri Aug 2025 | 3353.85 | 3290.80 | 3496.70 | 3250.00 | 2.419 times |
| 01 Fri Aug 2025 | 3290.45 | 3424.45 | 3499.00 | 3270.00 | 0.897 times |
| 25 Fri Jul 2025 | 3411.50 | 3414.60 | 3490.00 | 3384.95 | 0.811 times |
| 18 Fri Jul 2025 | 3414.60 | 3319.85 | 3461.70 | 3258.20 | 1.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 3378.25 | 3351.75 | 3496.70 | 3250.00 | 0.551 times |
| 31 Thu Jul 2025 | 3366.45 | 3359.75 | 3499.00 | 3258.20 | 0.661 times |
| 30 Mon Jun 2025 | 3333.40 | 3328.85 | 3421.95 | 2911.90 | 1.071 times |
| 30 Fri May 2025 | 3320.60 | 3205.95 | 3617.95 | 3102.95 | 2.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3384.85 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3384.85 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow