(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Lodha is 40098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 1131.75 | 1073.00 | 1149.00 | 1068.90 | 2.048 times |
| 10 Mon Mar 2025 | 1076.60 | 1112.55 | 1124.20 | 1073.00 | 0.413 times |
| 07 Fri Mar 2025 | 1112.50 | 1132.65 | 1149.40 | 1104.05 | 0.407 times |
| 06 Thu Mar 2025 | 1138.05 | 1150.05 | 1172.80 | 1130.00 | 1.205 times |
| 05 Wed Mar 2025 | 1154.55 | 1110.05 | 1158.90 | 1110.05 | 0.383 times |
| 04 Tue Mar 2025 | 1117.70 | 1119.15 | 1133.80 | 1088.80 | 0.417 times |
| 03 Mon Mar 2025 | 1119.15 | 1131.95 | 1165.50 | 1100.50 | 0.788 times |
| 28 Fri Feb 2025 | 1131.95 | 1171.75 | 1194.00 | 1120.35 | 1.029 times |
| 27 Thu Feb 2025 | 1196.60 | 1209.70 | 1215.00 | 1174.80 | 4.183 times |
| 25 Tue Feb 2025 | 1195.95 | 1195.40 | 1213.60 | 1183.50 | 0.552 times |
Stock of Lodha (Lodha) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1123.5 as stoploss in an intra day buy trade for a target of 1158.02. However, stock will show a bearish move below 1123.5.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1054.50 |
| Downside Target | 1120.35 |
| Upside Target | 1172.80 |
| Upside Target | 1215.15 |
| Upside Target | 1221.95 |
| Upside Target | 1245.00 |
| Upside Target | 1245.70 |
| Upside Target | 1303.90 |
| Upside Target | 1326.00 |
| Upside Target | 1450.75 |
| Upside Target | 1522.75 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1084.1 |
| Downside Intraday Target | 1036.45 |
| Upside Intraday Target | 1164.2 |
| Upside Intraday Target | 1196.65 |
| Downside Intraday Target | 1116.55 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 1131.75 | 1112.55 | 1149.00 | 1068.90 | 0.769 times |
| 07 Fri Mar 2025 | 1112.50 | 1131.95 | 1172.80 | 1088.80 | 0.501 times |
| 28 Fri Feb 2025 | 1131.95 | 1191.80 | 1215.15 | 1120.35 | 1.122 times |
| 21 Fri Feb 2025 | 1215.60 | 1135.20 | 1221.95 | 1123.20 | 1.204 times |
| 14 Fri Feb 2025 | 1152.25 | 1245.00 | 1245.00 | 1137.70 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 1131.75 | 1131.95 | 1172.80 | 1068.90 | 0.265 times |
| 28 Fri Feb 2025 | 1131.95 | 1245.60 | 1303.90 | 1120.35 | 0.699 times |
| 31 Fri Jan 2025 | 1204.05 | 1384.00 | 1450.75 | 1054.50 | 1.043 times |
| 31 Tue Dec 2024 | 1388.60 | 1255.00 | 1522.75 | 1245.70 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.98 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.98 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow