[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha Renko charts technical analysis

(Lodha) Lodha Renko charts technical analysis Renko analysis of Lodha | Buy/Sell Lodha

10 day averaged volume of Lodha is 25184

Date Closing Price Open High Low Volume
21 Tue Sep 2021 1017.65 972.40 1024.85 937.00 0.041 Mn
20 Mon Sep 2021 986.35 970.00 1023.90 970.00 0.016 Mn
17 Fri Sep 2021 1005.30 1016.70 1042.00 990.85 0.024 Mn
16 Thu Sep 2021 1015.00 1050.05 1050.05 999.00 0.008 Mn
15 Wed Sep 2021 1021.20 1049.65 1058.15 1009.70 0.016 Mn
14 Tue Sep 2021 1046.60 1069.95 1070.10 1040.95 0.008 Mn
13 Mon Sep 2021 1062.30 1030.00 1072.75 1030.00 0.054 Mn
09 Thu Sep 2021 1037.90 1054.00 1056.00 1026.90 0.022 Mn
08 Wed Sep 2021 1051.35 1047.00 1056.60 1025.30 0.014 Mn
07 Tue Sep 2021 1024.50 1089.95 1089.95 1015.80 0.053 Mn

Indicators analysis of Lodha (Lodha)

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.04 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Renko chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 18 Sell
MACD 83, 95Sell
Stochastics 26Sell
CCI -126Sell
RSI 57Buy
OBV 308821Sell
VWAP 1030Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme