(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Lodha is 50429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1112.50 | 1132.65 | 1149.40 | 1104.05 | 0.324 times |
| 06 Thu Mar 2025 | 1138.05 | 1150.05 | 1172.80 | 1130.00 | 0.958 times |
| 05 Wed Mar 2025 | 1154.55 | 1110.05 | 1158.90 | 1110.05 | 0.304 times |
| 04 Tue Mar 2025 | 1117.70 | 1119.15 | 1133.80 | 1088.80 | 0.332 times |
| 03 Mon Mar 2025 | 1119.15 | 1131.95 | 1165.50 | 1100.50 | 0.626 times |
| 28 Fri Feb 2025 | 1131.95 | 1171.75 | 1194.00 | 1120.35 | 0.818 times |
| 27 Thu Feb 2025 | 1196.60 | 1209.70 | 1215.00 | 1174.80 | 3.326 times |
| 25 Tue Feb 2025 | 1195.95 | 1195.40 | 1213.60 | 1183.50 | 0.439 times |
| 24 Mon Feb 2025 | 1195.20 | 1191.80 | 1215.15 | 1183.70 | 0.495 times |
| 21 Fri Feb 2025 | 1215.60 | 1192.55 | 1221.95 | 1188.40 | 2.585 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1135.8, but if it comes above 1135.8, then a intra day buy could be more profitable.
If you take a sell trade below 1135.8, then use 1135.8 as stoploss and 1096.8 as target. However if you take a buy trade in stock , then use 1135.8 as stoploss and 1168.26 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1054.50 |
| Downside Target | 1088.80 |
| Upside Target | 1120.35 |
| Upside Target | 1221.95 |
| Upside Target | 1245.00 |
| Upside Target | 1245.70 |
| Upside Target | 1303.90 |
| Upside Target | 1326.00 |
| Upside Target | 1450.75 |
| Upside Target | 1522.75 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1076.6 |
| Downside Intraday Target | 1040.7 |
| Upside Intraday Target | 1160.6 |
| Upside Intraday Target | 1208.7 |
| Upside Intraday Target | 1124.7 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1112.50 | 1131.95 | 1172.80 | 1088.80 | 0.501 times |
| 28 Fri Feb 2025 | 1131.95 | 1191.80 | 1215.15 | 1120.35 | 1.122 times |
| 21 Fri Feb 2025 | 1215.60 | 1135.20 | 1221.95 | 1123.20 | 1.204 times |
| 14 Fri Feb 2025 | 1152.25 | 1245.00 | 1245.00 | 1137.70 | 1.033 times |
| 07 Fri Feb 2025 | 1238.25 | 1245.60 | 1303.90 | 1193.50 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1112.50 | 1131.95 | 1172.80 | 1088.80 | 0.15 times |
| 28 Fri Feb 2025 | 1131.95 | 1245.60 | 1303.90 | 1120.35 | 0.699 times |
| 31 Fri Jan 2025 | 1204.05 | 1384.00 | 1450.75 | 1054.50 | 1.043 times |
| 31 Tue Dec 2024 | 1388.60 | 1255.00 | 1522.75 | 1245.70 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.4 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.4 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow