(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Lodha is 52508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 1119.15 | 1131.95 | 1165.50 | 1100.50 | 0.602 times |
| 28 Fri Feb 2025 | 1131.95 | 1171.75 | 1194.00 | 1120.35 | 0.786 times |
| 27 Thu Feb 2025 | 1196.60 | 1209.70 | 1215.00 | 1174.80 | 3.194 times |
| 25 Tue Feb 2025 | 1195.95 | 1195.40 | 1213.60 | 1183.50 | 0.421 times |
| 24 Mon Feb 2025 | 1195.20 | 1191.80 | 1215.15 | 1183.70 | 0.475 times |
| 21 Fri Feb 2025 | 1215.60 | 1192.55 | 1221.95 | 1188.40 | 2.482 times |
| 20 Thu Feb 2025 | 1192.60 | 1181.65 | 1200.00 | 1170.00 | 0.112 times |
| 19 Wed Feb 2025 | 1181.65 | 1162.00 | 1199.00 | 1150.00 | 0.283 times |
| 18 Tue Feb 2025 | 1162.35 | 1168.50 | 1180.00 | 1150.00 | 1.196 times |
| 17 Mon Feb 2025 | 1168.50 | 1135.20 | 1171.45 | 1123.20 | 0.272 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1148.9, but if it comes above 1148.9, then a intra day buy could be more profitable.
If you take a sell trade below 1148.9, then use 1148.9 as stoploss and 1094.1 as target. However if you take a buy trade in stock , then use 1148.9 as stoploss and 1194.6 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1054.50 |
| Downside Target | 1100.50 |
| Upside Target | 1193.50 |
| Upside Target | 1221.95 |
| Upside Target | 1245.00 |
| Upside Target | 1245.70 |
| Upside Target | 1303.90 |
| Upside Target | 1326.00 |
| Upside Target | 1450.75 |
| Upside Target | 1522.75 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1091.27 |
| Downside Intraday Target | 1063.38 |
| Upside Intraday Target | 1156.27 |
| Upside Intraday Target | 1193.38 |
| Upside Intraday Target | 1128.38 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 1119.15 | 1131.95 | 1165.50 | 1100.50 | 0.123 times |
| 28 Fri Feb 2025 | 1131.95 | 1191.80 | 1215.15 | 1120.35 | 1.122 times |
| 21 Fri Feb 2025 | 1215.60 | 1135.20 | 1221.95 | 1123.20 | 1.204 times |
| 14 Fri Feb 2025 | 1152.25 | 1245.00 | 1245.00 | 1137.70 | 1.033 times |
| 07 Fri Feb 2025 | 1238.25 | 1245.60 | 1303.90 | 1193.50 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 1119.15 | 1131.95 | 1165.50 | 1100.50 | 0.037 times |
| 28 Fri Feb 2025 | 1131.95 | 1245.60 | 1303.90 | 1120.35 | 0.699 times |
| 31 Fri Jan 2025 | 1204.05 | 1384.00 | 1450.75 | 1054.50 | 1.043 times |
| 31 Tue Dec 2024 | 1388.60 | 1255.00 | 1522.75 | 1245.70 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.97 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.97 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow