(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Lodha is 47085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1138.05 | 1150.05 | 1172.80 | 1130.00 | 1.026 times |
| 05 Wed Mar 2025 | 1154.55 | 1110.05 | 1158.90 | 1110.05 | 0.326 times |
| 04 Tue Mar 2025 | 1117.70 | 1119.15 | 1133.80 | 1088.80 | 0.355 times |
| 03 Mon Mar 2025 | 1119.15 | 1131.95 | 1165.50 | 1100.50 | 0.671 times |
| 28 Fri Feb 2025 | 1131.95 | 1171.75 | 1194.00 | 1120.35 | 0.876 times |
| 27 Thu Feb 2025 | 1196.60 | 1209.70 | 1215.00 | 1174.80 | 3.562 times |
| 25 Tue Feb 2025 | 1195.95 | 1195.40 | 1213.60 | 1183.50 | 0.47 times |
| 24 Mon Feb 2025 | 1195.20 | 1191.80 | 1215.15 | 1183.70 | 0.53 times |
| 21 Fri Feb 2025 | 1215.60 | 1192.55 | 1221.95 | 1188.40 | 2.768 times |
| 20 Thu Feb 2025 | 1192.60 | 1181.65 | 1200.00 | 1170.00 | 0.125 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1142.1, but if it comes above 1142.1, then a intra day buy could be more profitable.
If you take a sell trade below 1142.1, then use 1142.1 as stoploss and 1105.6 as target. However if you take a buy trade in stock , then use 1142.1 as stoploss and 1172.56 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1054.50 |
| Downside Target | 1088.80 |
| Downside Target | 1120.35 |
| Upside Target | 1221.95 |
| Upside Target | 1245.00 |
| Upside Target | 1245.70 |
| Upside Target | 1303.90 |
| Upside Target | 1326.00 |
| Upside Target | 1450.75 |
| Upside Target | 1522.75 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1093.63 |
| Downside Intraday Target | 1049.22 |
| Upside Intraday Target | 1177.63 |
| Upside Intraday Target | 1217.22 |
| Downside Intraday Target | 1133.22 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1138.05 | 1131.95 | 1172.80 | 1088.80 | 0.437 times |
| 28 Fri Feb 2025 | 1131.95 | 1191.80 | 1215.15 | 1120.35 | 1.122 times |
| 21 Fri Feb 2025 | 1215.60 | 1135.20 | 1221.95 | 1123.20 | 1.204 times |
| 14 Fri Feb 2025 | 1152.25 | 1245.00 | 1245.00 | 1137.70 | 1.033 times |
| 07 Fri Feb 2025 | 1238.25 | 1245.60 | 1303.90 | 1193.50 | 0.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1138.05 | 1131.95 | 1172.80 | 1088.80 | 0.131 times |
| 28 Fri Feb 2025 | 1131.95 | 1245.60 | 1303.90 | 1120.35 | 0.699 times |
| 31 Fri Jan 2025 | 1204.05 | 1384.00 | 1450.75 | 1054.50 | 1.043 times |
| 31 Tue Dec 2024 | 1388.60 | 1255.00 | 1522.75 | 1245.70 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.72 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.72 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow