(Lodha) Lodha MACD charts technical analysis
(Lodha) Lodha MACD charts technical analysis MACD analysis of Lodha | Buy/Sell Lodha
10 day averaged volume of Lodha is 39045
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Sep 2021 | 1015.00 | 1050.05 | 1050.05 | 999.00 | 0.008 Mn |
| 15 Wed Sep 2021 | 1021.20 | 1049.65 | 1058.15 | 1009.70 | 0.016 Mn |
| 14 Tue Sep 2021 | 1046.60 | 1069.95 | 1070.10 | 1040.95 | 0.008 Mn |
| 13 Mon Sep 2021 | 1062.30 | 1030.00 | 1072.75 | 1030.00 | 0.054 Mn |
| 09 Thu Sep 2021 | 1037.90 | 1054.00 | 1056.00 | 1026.90 | 0.022 Mn |
| 08 Wed Sep 2021 | 1051.35 | 1047.00 | 1056.60 | 1025.30 | 0.014 Mn |
| 07 Tue Sep 2021 | 1024.50 | 1089.95 | 1089.95 | 1015.80 | 0.053 Mn |
| 06 Mon Sep 2021 | 1090.75 | 1091.80 | 1102.90 | 1045.00 | 0.038 Mn |
| 03 Fri Sep 2021 | 1084.50 | 1049.95 | 1099.75 | 1043.05 | 0.058 Mn |
| 02 Thu Sep 2021 | 1034.70 | 993.90 | 1049.90 | 986.10 | 0.061 Mn |
Indicators analysis of Lodha (Lodha)
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 16, 17 | Buy |
| MACD | 102, 106 | Sell |
| Stochastics | 45 | None |
| CCI | -110 | Sell |
| RSI | 54 | Buy |
| OBV | 292529 | Sell |
| VWAP | 1053 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.