(Lodha) Lodha MACD charts technical analysis
(Lodha) Lodha MACD charts technical analysis MACD analysis of Lodha | Buy/Sell Lodha
10 day averaged volume of Lodha is 27265
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1399.20 | 1398.75 | 1406.80 | 1380.60 | 0.021 Mn |
| 01 Tue Jul 2025 | 1391.00 | 1395.00 | 1396.05 | 1363.45 | 0.033 Mn |
| 30 Mon Jun 2025 | 1384.55 | 1422.05 | 1430.15 | 1382.60 | 0.04 Mn |
| 27 Fri Jun 2025 | 1422.00 | 1451.75 | 1451.75 | 1416.60 | 0.02 Mn |
| 26 Thu Jun 2025 | 1440.80 | 1476.20 | 1476.20 | 1420.00 | 0.037 Mn |
| 25 Wed Jun 2025 | 1457.85 | 1484.15 | 1495.55 | 1448.00 | 0.025 Mn |
| 24 Tue Jun 2025 | 1470.90 | 1494.60 | 1510.00 | 1466.70 | 0.02 Mn |
| 23 Mon Jun 2025 | 1472.65 | 1460.30 | 1494.25 | 1460.30 | 0.018 Mn |
| 19 Thu Jun 2025 | 1423.65 | 1442.95 | 1467.90 | 1420.00 | 0.015 Mn |
| 18 Wed Jun 2025 | 1442.95 | 1445.00 | 1468.60 | 1434.10 | 0.016 Mn |
Indicators analysis of Lodha (Lodha)
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.52 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow