[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha MACD charts technical analysis

(Lodha) Lodha MACD charts technical analysis MACD analysis of Lodha | Buy/Sell Lodha

10 day averaged volume of Lodha is 39045

Date Closing Price Open High Low Volume
16 Thu Sep 2021 1015.00 1050.05 1050.05 999.00 0.008 Mn
15 Wed Sep 2021 1021.20 1049.65 1058.15 1009.70 0.016 Mn
14 Tue Sep 2021 1046.60 1069.95 1070.10 1040.95 0.008 Mn
13 Mon Sep 2021 1062.30 1030.00 1072.75 1030.00 0.054 Mn
09 Thu Sep 2021 1037.90 1054.00 1056.00 1026.90 0.022 Mn
08 Wed Sep 2021 1051.35 1047.00 1056.60 1025.30 0.014 Mn
07 Tue Sep 2021 1024.50 1089.95 1089.95 1015.80 0.053 Mn
06 Mon Sep 2021 1090.75 1091.80 1102.90 1045.00 0.038 Mn
03 Fri Sep 2021 1084.50 1049.95 1099.75 1043.05 0.058 Mn
02 Thu Sep 2021 1034.70 993.90 1049.90 986.10 0.061 Mn

Indicators analysis of Lodha (Lodha)

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 17 Buy
MACD 102, 106Sell
Stochastics 45None
CCI -110Sell
RSI 54Buy
OBV 292529Sell
VWAP 1053Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme