[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha ForceIndex charts technical analysis

(Lodha) Lodha ForceIndex charts technical analysis ForceIndex analysis of Lodha | Buy/Sell Lodha

10 day averaged volume of Lodha is 30387

Date Closing Price Open High Low Volume
24 Fri Sep 2021 1064.55 1119.00 1122.20 1035.00 0.061 Mn
23 Thu Sep 2021 1110.00 1058.00 1152.40 1057.45 0.076 Mn
22 Wed Sep 2021 1054.25 1044.50 1074.90 1017.85 0.04 Mn
21 Tue Sep 2021 1017.65 972.40 1024.85 937.00 0.041 Mn
20 Mon Sep 2021 986.35 970.00 1023.90 970.00 0.016 Mn
17 Fri Sep 2021 1005.30 1016.70 1042.00 990.85 0.024 Mn
16 Thu Sep 2021 1015.00 1050.05 1050.05 999.00 0.008 Mn
15 Wed Sep 2021 1021.20 1049.65 1058.15 1009.70 0.016 Mn
14 Tue Sep 2021 1046.60 1069.95 1070.10 1040.95 0.008 Mn
13 Mon Sep 2021 1062.30 1030.00 1072.75 1030.00 0.054 Mn

Indicators analysis of Lodha (Lodha)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 18, 23 Buy
MACD 91, 92Sell
Stochastics 75Buy
CCI 82Sell
RSI 57Buy
OBV 365744Sell
VWAP 1056Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme