[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha Weekly charts technical analysis

(Lodha) Lodha Weekly charts technical analysis Weekly analysis of Lodha | Buy/Sell Lodha

10 day averaged volume of Lodha is 25533

Date Closing Price Open High Low Volume
22 Wed Sep 2021 1054.25 970.00 1074.90 937.00 0.097 Mn
17 Fri Sep 2021 1005.30 1030.00 1072.75 990.85 0.11 Mn
09 Thu Sep 2021 1037.90 1091.80 1102.90 1015.80 0.127 Mn
03 Fri Sep 2021 1084.50 898.00 1099.75 894.25 0.274 Mn
27 Fri Aug 2021 891.75 855.65 906.55 800.05 0.087 Mn
20 Fri Aug 2021 852.90 879.80 883.05 837.35 0.095 Mn
13 Fri Aug 2021 871.15 894.55 894.55 761.10 0.254 Mn
06 Fri Aug 2021 874.55 853.00 944.95 834.95 0.262 Mn
30 Fri Jul 2021 853.45 849.85 884.75 817.25 0.129 Mn
23 Fri Jul 2021 844.35 832.10 866.20 787.35 0.465 Mn

Indicators analysis of Lodha (Lodha)

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lodha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.87 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 15, 36 Buy
MACD 492, 70Buy
Stochastics 81Buy
CCI 76Sell
RSI 80Buy
OBV 2223947Sell
VWAP 923Buy
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme