[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha Stochastics charts technical analysis

(Lodha) Lodha Stochastics charts technical analysis Stochastics analysis of Lodha | Buy/Sell Lodha

10 day averaged volume of Lodha is 24173

Date Closing Price Open High Low Volume
23 Thu Sep 2021 1110.00 1058.00 1152.40 1057.45 0.076 Mn
22 Wed Sep 2021 1054.25 1044.50 1074.90 1017.85 0.04 Mn
21 Tue Sep 2021 1017.65 972.40 1024.85 937.00 0.041 Mn
20 Mon Sep 2021 986.35 970.00 1023.90 970.00 0.016 Mn
17 Fri Sep 2021 1005.30 1016.70 1042.00 990.85 0.024 Mn
16 Thu Sep 2021 1015.00 1050.05 1050.05 999.00 0.008 Mn
15 Wed Sep 2021 1021.20 1049.65 1058.15 1009.70 0.016 Mn
14 Tue Sep 2021 1046.60 1069.95 1070.10 1040.95 0.008 Mn
13 Mon Sep 2021 1062.30 1030.00 1072.75 1030.00 0.054 Mn
09 Thu Sep 2021 1037.90 1054.00 1056.00 1026.90 0.022 Mn

Indicators analysis of Lodha (Lodha)

Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 16, 34 Buy
MACD 92, 92Sell
Stochastics 73Buy
CCI 188Buy
RSI 60Buy
OBV 436017Sell
VWAP 1053Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme