[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

10 day averaged volume of Lodha is 39045

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 1015.00 1050.05 1050.05 999.00 0.202 times
15 Wed Sep 2021 1021.20 1049.65 1058.15 1009.70 0.402 times
14 Tue Sep 2021 1046.60 1069.95 1070.10 1040.95 0.217 times
13 Mon Sep 2021 1062.30 1030.00 1072.75 1030.00 1.378 times
09 Thu Sep 2021 1037.90 1054.00 1056.00 1026.90 0.556 times
08 Wed Sep 2021 1051.35 1047.00 1056.60 1025.30 0.349 times
07 Tue Sep 2021 1024.50 1089.95 1089.95 1015.80 1.364 times
06 Mon Sep 2021 1090.75 1091.80 1102.90 1045.00 0.973 times
03 Fri Sep 2021 1084.50 1049.95 1099.75 1043.05 1.48 times
02 Thu Sep 2021 1034.70 993.90 1049.90 986.10 1.567 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1057.7 as stoploss in an intra day sell trade for a target of 966.51. However, stock will show a bullish move above 1057.7.

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 570.70
Downside Target 615.00
Downside Target 645.70
Downside Target 718.00
Downside Target 761.10
Downside Target 800.05
Downside Target 837.35
Downside Target 883.05
Downside Target 965.25
Downside Target 999.00
Upside Target 1015.80
Upside Target 1072.75
Upside Target 1099.75
Upside Target 1102.90

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 985.08
Downside Intraday Target 955.17
Upside Intraday Target 1058.83
Upside Intraday Target 1102.67
Upside Intraday Target 1028.92

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 1015.00 1030.00 1072.75 999.00 0.678 times
09 Thu Sep 2021 1037.90 1091.80 1102.90 1015.80 0.462 times
03 Fri Sep 2021 1084.50 898.00 1099.75 894.25 3.136 times
27 Fri Aug 2021 891.75 855.65 906.55 800.05 0.916 times
20 Fri Aug 2021 852.90 879.80 883.05 837.35 0.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 1015.00 969.90 1102.90 965.25 0.506 times
31 Tue Aug 2021 961.00 853.00 973.00 761.10 0.266 times
30 Fri Jul 2021 853.45 685.05 884.75 645.70 1.045 times
30 Wed Jun 2021 682.75 635.95 718.00 615.00 2.481 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 17 Buy
MACD 102, 106Sell
Stochastics 45None
CCI -110Sell
RSI 54Buy
OBV 292529Sell
VWAP 1053Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.74 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme