(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Lodha is 19494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 1119.70 | 1204.55 | 1204.55 | 1105.00 | 4.92 times |
| 11 Mon Mar 2024 | 1181.20 | 1195.30 | 1277.45 | 1164.20 | 1.356 times |
| 07 Thu Mar 2024 | 1171.85 | 1198.10 | 1234.30 | 1149.95 | 0.62 times |
| 06 Wed Mar 2024 | 1195.90 | 1210.55 | 1210.55 | 1127.00 | 0.579 times |
| 05 Tue Mar 2024 | 1206.50 | 1186.45 | 1221.00 | 1167.55 | 1.05 times |
| 04 Mon Mar 2024 | 1181.30 | 1150.35 | 1192.00 | 1150.35 | 0.299 times |
| 02 Sat Mar 2024 | 1167.80 | 1150.05 | 1174.55 | 1150.00 | 0.021 times |
| 01 Fri Mar 2024 | 1173.25 | 1160.00 | 1183.00 | 1150.00 | 1.233 times |
| 29 Thu Feb 2024 | 1170.55 | 1170.45 | 1194.80 | 1108.90 | 1.409 times |
| 28 Wed Feb 2024 | 1151.50 | 1164.95 | 1173.00 | 1115.30 | 1.641 times |
Stock of Lodha (Lodha) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1100 as stoploss in an intra day buy trade for a target of 1140.4. However, stock will show a bearish move below 1100.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 785.90 |
| Downside Target | 876.75 |
| Downside Target | 917.05 |
| Downside Target | 982.00 |
| Downside Target | 1004.60 |
| Downside Target | 1039.30 |
| Downside Target | 1068.95 |
| Downside Target | 1105.00 |
| Upside Target | 1179.15 |
| Upside Target | 1206.85 |
| Upside Target | 1227.85 |
| Upside Target | 1234.30 |
| Upside Target | 1277.45 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1057.32 |
| Downside Intraday Target | 994.93 |
| Upside Intraday Target | 1229.77 |
| Upside Intraday Target | 1339.83 |
| Upside Intraday Target | 1167.38 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 1119.70 | 1195.30 | 1277.45 | 1105.00 | 2.461 times |
| 07 Thu Mar 2024 | 1171.85 | 1150.35 | 1234.30 | 1127.00 | 0.403 times |
| 02 Sat Mar 2024 | 1167.80 | 1109.45 | 1194.80 | 1108.90 | 0.669 times |
| 23 Fri Feb 2024 | 1109.25 | 1097.85 | 1179.15 | 1068.95 | 1.551 times |
| 16 Fri Feb 2024 | 1072.75 | 1096.60 | 1116.40 | 1004.60 | 1.509 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 1119.70 | 1160.00 | 1277.45 | 1105.00 | 0.372 times |
| 29 Thu Feb 2024 | 1170.55 | 1072.50 | 1206.85 | 1004.60 | 0.538 times |
| 31 Wed Jan 2024 | 1069.70 | 1000.80 | 1227.85 | 982.00 | 1.764 times |
| 29 Fri Dec 2023 | 1025.95 | 892.95 | 1039.30 | 876.75 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.77 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.77 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow