(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Lodha is 26011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1206.50 | 1186.45 | 1221.00 | 1167.55 | 0.787 times |
| 04 Mon Mar 2024 | 1181.30 | 1150.35 | 1192.00 | 1150.35 | 0.224 times |
| 02 Sat Mar 2024 | 1167.80 | 1150.05 | 1174.55 | 1150.00 | 0.016 times |
| 01 Fri Mar 2024 | 1173.25 | 1160.00 | 1183.00 | 1150.00 | 0.924 times |
| 29 Thu Feb 2024 | 1170.55 | 1170.45 | 1194.80 | 1108.90 | 1.056 times |
| 28 Wed Feb 2024 | 1151.50 | 1164.95 | 1173.00 | 1115.30 | 1.23 times |
| 27 Tue Feb 2024 | 1150.00 | 1111.85 | 1160.00 | 1111.10 | 1.342 times |
| 26 Mon Feb 2024 | 1115.65 | 1109.45 | 1132.00 | 1109.45 | 0.172 times |
| 23 Fri Feb 2024 | 1109.25 | 1150.95 | 1150.95 | 1099.80 | 0.779 times |
| 22 Thu Feb 2024 | 1138.25 | 1136.75 | 1145.00 | 1122.40 | 1.304 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1224.6, for a target of 1167.6 or 1120.22
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 785.90 |
| Downside Target | 876.75 |
| Downside Target | 917.05 |
| Downside Target | 982.00 |
| Downside Target | 1004.60 |
| Downside Target | 1039.30 |
| Downside Target | 1062.55 |
| Downside Target | 1108.90 |
| Downside Target | 1150.00 |
| Downside Target | 1179.15 |
| Upside Target | 1206.85 |
| Upside Target | 1221.00 |
| Upside Target | 1227.85 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1164.23 |
| Downside Intraday Target | 1121.97 |
| Upside Intraday Target | 1234.88 |
| Upside Intraday Target | 1263.27 |
| Downside Intraday Target | 1192.62 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1206.50 | 1150.35 | 1221.00 | 1150.35 | 0.213 times |
| 02 Sat Mar 2024 | 1167.80 | 1109.45 | 1194.80 | 1108.90 | 0.669 times |
| 23 Fri Feb 2024 | 1109.25 | 1097.85 | 1179.15 | 1068.95 | 1.551 times |
| 16 Fri Feb 2024 | 1072.75 | 1096.60 | 1116.40 | 1004.60 | 1.509 times |
| 09 Fri Feb 2024 | 1088.90 | 1135.35 | 1206.85 | 1062.55 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1206.50 | 1160.00 | 1221.00 | 1150.00 | 0.096 times |
| 29 Thu Feb 2024 | 1170.55 | 1072.50 | 1206.85 | 1004.60 | 0.538 times |
| 31 Wed Jan 2024 | 1069.70 | 1000.80 | 1227.85 | 982.00 | 1.764 times |
| 29 Fri Dec 2023 | 1025.95 | 892.95 | 1039.30 | 876.75 | 0.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.59 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.59 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow