(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Lodha is 20377
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 1195.90 | 1210.55 | 1210.55 | 1127.00 | 0.554 times |
05 Tue Mar 2024 | 1206.50 | 1186.45 | 1221.00 | 1167.55 | 1.005 times |
04 Mon Mar 2024 | 1181.30 | 1150.35 | 1192.00 | 1150.35 | 0.286 times |
02 Sat Mar 2024 | 1167.80 | 1150.05 | 1174.55 | 1150.00 | 0.02 times |
01 Fri Mar 2024 | 1173.25 | 1160.00 | 1183.00 | 1150.00 | 1.18 times |
29 Thu Feb 2024 | 1170.55 | 1170.45 | 1194.80 | 1108.90 | 1.348 times |
28 Wed Feb 2024 | 1151.50 | 1164.95 | 1173.00 | 1115.30 | 1.57 times |
27 Tue Feb 2024 | 1150.00 | 1111.85 | 1160.00 | 1111.10 | 1.713 times |
26 Mon Feb 2024 | 1115.65 | 1109.45 | 1132.00 | 1109.45 | 0.22 times |
23 Fri Feb 2024 | 1109.25 | 1150.95 | 1150.95 | 1099.80 | 0.994 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1174.6, but if it comes below 1174.6, then a intra day sell could be more profitable.
If you take a sell trade below 1174.6, then use 1174.6 as stoploss and 1124.49 as target. However if you take a buy trade in stock , then use 1174.6 as stoploss and 1234.8 as target.
Share price targets for Lodha (Lodha)
Target Type | Value |
Downside Target | 785.90 |
Downside Target | 876.75 |
Downside Target | 917.05 |
Downside Target | 982.00 |
Downside Target | 1004.60 |
Downside Target | 1039.30 |
Downside Target | 1062.55 |
Downside Target | 1108.90 |
Downside Target | 1179.15 |
Upside Target | 1206.85 |
Upside Target | 1221.00 |
Upside Target | 1227.85 |
Intraday share price targets for Lodha (Lodha)
Target Type | Value |
Downside Intraday Target | 1141.6 |
Downside Intraday Target | 1087.3 |
Upside Intraday Target | 1235.6 |
Upside Intraday Target | 1275.3 |
Downside Intraday Target | 1181.3 |
Weekly technical analysis of Lodha (Lodha)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 1195.90 | 1150.35 | 1221.00 | 1127.00 | 0.305 times |
02 Sat Mar 2024 | 1167.80 | 1109.45 | 1194.80 | 1108.90 | 0.669 times |
23 Fri Feb 2024 | 1109.25 | 1097.85 | 1179.15 | 1068.95 | 1.551 times |
16 Fri Feb 2024 | 1072.75 | 1096.60 | 1116.40 | 1004.60 | 1.509 times |
09 Fri Feb 2024 | 1088.90 | 1135.35 | 1206.85 | 1062.55 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 1195.90 | 1160.00 | 1221.00 | 1127.00 | 0.118 times |
29 Thu Feb 2024 | 1170.55 | 1072.50 | 1206.85 | 1004.60 | 0.538 times |
31 Wed Jan 2024 | 1069.70 | 1000.80 | 1227.85 | 982.00 | 1.764 times |
29 Fri Dec 2023 | 1025.95 | 892.95 | 1039.30 | 876.75 | 0.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.36 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.36 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow