(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Lodha is 18115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1171.85 | 1198.10 | 1234.30 | 1149.95 | 0.668 times |
| 06 Wed Mar 2024 | 1195.90 | 1210.55 | 1210.55 | 1127.00 | 0.624 times |
| 05 Tue Mar 2024 | 1206.50 | 1186.45 | 1221.00 | 1167.55 | 1.13 times |
| 04 Mon Mar 2024 | 1181.30 | 1150.35 | 1192.00 | 1150.35 | 0.322 times |
| 02 Sat Mar 2024 | 1167.80 | 1150.05 | 1174.55 | 1150.00 | 0.023 times |
| 01 Fri Mar 2024 | 1173.25 | 1160.00 | 1183.00 | 1150.00 | 1.327 times |
| 29 Thu Feb 2024 | 1170.55 | 1170.45 | 1194.80 | 1108.90 | 1.516 times |
| 28 Wed Feb 2024 | 1151.50 | 1164.95 | 1173.00 | 1115.30 | 1.766 times |
| 27 Tue Feb 2024 | 1150.00 | 1111.85 | 1160.00 | 1111.10 | 1.927 times |
| 26 Mon Feb 2024 | 1115.65 | 1109.45 | 1132.00 | 1109.45 | 0.247 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1179.1 as stoploss in an intra day sell trade for a target of 1128.64. However, stock will show a bullish move above 1179.1.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 785.90 |
| Downside Target | 876.75 |
| Downside Target | 917.05 |
| Downside Target | 982.00 |
| Downside Target | 1004.60 |
| Downside Target | 1039.30 |
| Downside Target | 1062.55 |
| Downside Target | 1108.90 |
| Upside Target | 1179.15 |
| Upside Target | 1206.85 |
| Upside Target | 1227.85 |
| Upside Target | 1234.30 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1121.13 |
| Downside Intraday Target | 1070.42 |
| Upside Intraday Target | 1228.43 |
| Upside Intraday Target | 1285.02 |
| Upside Intraday Target | 1177.72 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1171.85 | 1150.35 | 1234.30 | 1127.00 | 0.403 times |
| 02 Sat Mar 2024 | 1167.80 | 1109.45 | 1194.80 | 1108.90 | 0.669 times |
| 23 Fri Feb 2024 | 1109.25 | 1097.85 | 1179.15 | 1068.95 | 1.551 times |
| 16 Fri Feb 2024 | 1072.75 | 1096.60 | 1116.40 | 1004.60 | 1.509 times |
| 09 Fri Feb 2024 | 1088.90 | 1135.35 | 1206.85 | 1062.55 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1171.85 | 1160.00 | 1234.30 | 1127.00 | 0.14 times |
| 29 Thu Feb 2024 | 1170.55 | 1072.50 | 1206.85 | 1004.60 | 0.538 times |
| 31 Wed Jan 2024 | 1069.70 | 1000.80 | 1227.85 | 982.00 | 1.764 times |
| 29 Fri Dec 2023 | 1025.95 | 892.95 | 1039.30 | 876.75 | 0.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.19 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.19 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow